Tradegate Exchange

Novo-Nordisk AS

1597

864

62.17

Date	Time	Volume	Order Volume	Price
07/05/2025	10:08:10.862	50		62.17
			50	62.17
			50	62.17
07/05/2025	10:08:10.144	65		62.17
			65	62.17
			65	62.17
07/05/2025	10:08:09.405	25		62.17
			25	62.17
			25	62.17
07/05/2025	10:08:08.691	60		62.17
			60	62.17
			60	62.17
07/05/2025	10:08:07.985	30		62.17
			30	62.17
			30	62.17
07/05/2025	10:08:07.861	100		62.20
			100	62.20
			100	62.20
07/05/2025	10:08:07.258	15		62.22
			15	62.22
			15	62.22
07/05/2025	10:07:56.565	90		62.21
			90	62.21
			90	62.21
07/05/2025	10:07:39.597	1		62.23
			1	62.23
			1	62.23
07/05/2025	10:07:37.385	6		62.30
			6	62.30
			6	62.30
07/05/2025	10:07:36.391	230		62.29
			230	62.29
			230	62.29
07/05/2025	10:07:30.100	20		62.32
			20	62.32
			20	62.32
07/05/2025	10:07:28.474	100		62.30
			100	62.30
			100	62.30
07/05/2025	10:07:23.782	9		62.27
			9	62.27
			9	62.27
07/05/2025	10:07:19.666	17		62.27
			17	62.27
			17	62.27
07/05/2025	10:06:29.978	350		62.30
			170	62.30
			350	62.30
			180	62.30
07/05/2025	10:06:26.215	225		62.29
			225	62.29
			225	62.29
07/05/2025	10:06:17.903	65		62.25
			65	62.25
			65	62.25
07/05/2025	10:05:51.503	2 065		62.15
			2 040	62.15
			1 789	62.15
			50	62.15
			13	62.15
			16	62.15
			25	62.15
			27	62.15
			100	62.15
			70	62.15
07/05/2025	10:05:21.260	1 000		62.25
			1 000	62.25
			1 000	62.25
07/05/2025	10:05:00.742	120		62.20
			120	62.20
			120	62.20
07/05/2025	10:04:54.873	40		62.13
			40	62.13
			40	62.13
07/05/2025	10:04:28.737	220		62.16
			220	62.16
			220	62.16
07/05/2025	10:04:28.041	35		62.16
			35	62.16
			35	62.16
07/05/2025	10:04:19.416	20		62.16
			20	62.16
			20	62.16
07/05/2025	10:04:09.448	75		62.16
			75	62.16
			75	62.16
07/05/2025	10:04:08.372	10		62.13
			10	62.13
			10	62.13
07/05/2025	10:04:03.160	100		62.09
			100	62.09
			100	62.09
07/05/2025	10:03:52.936	100		62.12
			100	62.12
			100	62.12
07/05/2025	10:03:38.998	3		62.16
			3	62.16
			3	62.16
07/05/2025	10:03:30.502	300		62.12
			300	62.12
			300	62.12
07/05/2025	10:03:10.913	80		62.16
			80	62.16
			80	62.16
07/05/2025	10:03:04.092	50		62.13
			50	62.13
			50	62.13
07/05/2025	10:02:39.387	25		62.12
			23	62.12
			2	62.12
			25	62.12
07/05/2025	10:02:26.656	201		62.11
			201	62.11
			201	62.11
07/05/2025	10:02:13.142	14		62.05
			14	62.05
			14	62.05
07/05/2025	10:02:04.977	40		62.06
			40	62.06
			40	62.06
07/05/2025	10:01:46.782	46		61.95
			46	61.95
			46	61.95
07/05/2025	10:01:15.072	79		61.82
			79	61.82
			79	61.82
07/05/2025	10:01:08.499	1 000		61.80
			1 000	61.80
			1 000	61.80
07/05/2025	10:01:08.420	2		61.83
			2	61.83
			2	61.83
07/05/2025	10:01:02.683	80		61.90
			80	61.90
			80	61.90
07/05/2025	10:00:46.644	30		61.96
			30	61.96
			30	61.96
07/05/2025	10:00:22.931	23		62.01
			23	62.01
			23	62.01
07/05/2025	10:00:16.720	10		62.01
			10	62.01
			10	62.01
07/05/2025	10:00:14.067	20		62.06
			20	62.06
			20	62.06
07/05/2025	10:00:01.182	700		62.00
			700	62.00
			700	62.00
07/05/2025	09:59:43.693	20		62.17
			20	62.17
			20	62.17
07/05/2025	09:59:42.342	10		62.13
			10	62.13
			10	62.13
07/05/2025	09:59:36.173	110		62.20
			110	62.20
			110	62.20
07/05/2025	09:59:33.052	10		62.18
			10	62.18
			10	62.18
07/05/2025	09:59:31.175	67		62.14
			50	62.14
			17	62.14
			67	62.14
07/05/2025	09:59:17.912	40		62.09
			40	62.09
			40	62.09
07/05/2025	09:59:03.748	12		62.04
			12	62.04
			12	62.04
07/05/2025	09:58:38.765	100		61.90
			100	61.90
			100	61.90
07/05/2025	09:57:51.191	100		62.01
			100	62.01
			100	62.01
07/05/2025	09:57:35.093	81		61.95
			81	61.95
			81	61.95
07/05/2025	09:57:17.127	25		62.00
			25	62.00
			25	62.00
07/05/2025	09:57:16.566	50		62.01
			50	62.01
			50	62.01
07/05/2025	09:57:15.848	100		62.04
			100	62.04
			100	62.04
07/05/2025	09:57:15.167	75		62.04
			75	62.04
			75	62.04
07/05/2025	09:57:14.504	205		62.01
			205	62.01
			205	62.01
07/05/2025	09:57:03.849	40		62.01
			40	62.01
			40	62.01
07/05/2025	09:56:16.630	300		61.93
			300	61.93
			300	61.93
07/05/2025	09:56:11.621	82		61.96
			82	61.96
			82	61.96
07/05/2025	09:56:06.527	100		61.94
			100	61.94
			100	61.94
07/05/2025	09:55:52.119	16		61.98
			16	61.98
			16	61.98
07/05/2025	09:55:24.942	50		61.94
			50	61.94
			50	61.94
07/05/2025	09:55:19.792	15		62.00
			15	62.00
			15	62.00
07/05/2025	09:55:11.787	7		62.09
			7	62.09
			7	62.09
07/05/2025	09:55:00.514	250		62.13
			250	62.13
			250	62.13
07/05/2025	09:54:37.142	1		62.10
			1	62.10
			1	62.10
07/05/2025	09:54:28.483	464		62.03
			464	62.03
			464	62.03
07/05/2025	09:54:25.487	14		61.93
			14	61.93
			14	61.93
07/05/2025	09:54:17.820	7		61.94
			7	61.94
			7	61.94
07/05/2025	09:53:55.867	15		61.81
			15	61.81
			15	61.81
07/05/2025	09:53:45.845	50		61.87
			50	61.87
			50	61.87
07/05/2025	09:53:35.965	100		61.90
			100	61.90
			100	61.90
07/05/2025	09:53:26.231	500		61.92
			500	61.92
			500	61.92
07/05/2025	09:53:22.409	200		61.97
			200	61.97
			200	61.97
07/05/2025	09:53:14.922	40		62.02
			40	62.02
			40	62.02
07/05/2025	09:53:08.740	15		62.02
			15	62.02
			15	62.02
07/05/2025	09:53:02.485	90		62.05
			90	62.05
			90	62.05
07/05/2025	09:52:57.461	100		62.06
			100	62.06
			100	62.06
07/05/2025	09:52:55.371	100		62.06
			100	62.06
			100	62.06
07/05/2025	09:52:53.256	5		62.16
			5	62.16
			5	62.16
07/05/2025	09:52:32.281	2		62.20
			2	62.20
			2	62.20
07/05/2025	09:52:27.851	40		62.20
			40	62.20
			40	62.20
07/05/2025	09:52:11.873	15		62.16
			15	62.16
			15	62.16
07/05/2025	09:52:07.663	50		62.16
			50	62.16
			50	62.16
07/05/2025	09:52:03.647	12		62.17
			12	62.17
			12	62.17
07/05/2025	09:52:00.081	150		62.13
			150	62.13
			150	62.13
07/05/2025	09:51:55.810	6		62.09
			6	62.09
			6	62.09
07/05/2025	09:51:27.617	10		62.12
			10	62.12
			10	62.12
07/05/2025	09:51:27.158	40		62.10
			40	62.10
			40	62.10
07/05/2025	09:51:21.123	81		62.01
			81	62.01
			81	62.01
07/05/2025	09:51:13.704	75		62.00
			75	62.00
			75	62.00
07/05/2025	09:51:11.272	15		61.93
			15	61.93
			15	61.93
07/05/2025	09:51:02.020	81		61.92
			81	61.92
			81	61.92
07/05/2025	09:50:59.610	9		61.88
			9	61.88
			9	61.88
07/05/2025	09:50:43.221	20		61.86
			20	61.86
			20	61.86
07/05/2025	09:50:42.181	90		61.82
			90	61.82
			90	61.82
07/05/2025	09:50:40.739	5		61.85
			5	61.85
			5	61.85
07/05/2025	09:50:08.263	23		61.91
			23	61.91
			23	61.91
07/05/2025	09:50:06.468	25		61.89
			25	61.89
			25	61.89
07/05/2025	09:50:04.631	2		61.88
			2	61.88
			2	61.88
07/05/2025	09:49:39.107	2		61.92
			2	61.92
			2	61.92
07/05/2025	09:49:28.519	48		61.98
			48	61.98
			48	61.98
07/05/2025	09:49:14.905	46		61.80
			46	61.80
			46	61.80
07/05/2025	09:49:08.718	1		61.87
			1	61.87
			1	61.87
07/05/2025	09:49:00.618	100		61.96
			100	61.96
			100	61.96
07/05/2025	09:48:59.868	100		61.96
			100	61.96
			100	61.96
07/05/2025	09:48:55.859	10		61.96
			10	61.96
			10	61.96
07/05/2025	09:48:48.599	10		61.98
			10	61.98
			10	61.98
07/05/2025	09:48:47.825	32		61.98
			32	61.98
			32	61.98
07/05/2025	09:48:11.628	48		61.91
			48	61.91
			48	61.91
07/05/2025	09:47:25.660	35		61.96
			35	61.96
			35	61.96
07/05/2025	09:47:23.245	100		61.98
			100	61.98
			100	61.98
07/05/2025	09:47:19.992	18		61.96
			18	61.96
			18	61.96
07/05/2025	09:47:18.268	10		61.97
			10	61.97
			10	61.97
07/05/2025	09:47:08.255	80		61.80
			80	61.80
			50	61.80
			30	61.80
07/05/2025	09:47:02.925	9		61.73
			9	61.73
			9	61.73
07/05/2025	09:46:47.538	500		61.79
			500	61.79
			500	61.79
07/05/2025	09:46:37.103	300		61.76
			300	61.76
			300	61.76
07/05/2025	09:46:36.788	400		61.73
			400	61.73
			400	61.73
07/05/2025	09:46:28.790	114		61.67
			114	61.67
			114	61.67
07/05/2025	09:46:25.688	1		61.81
			1	61.81
			1	61.81
07/05/2025	09:46:12.510	14		61.85
			14	61.85
			14	61.85
07/05/2025	09:46:07.459	45		61.74
			45	61.74
			45	61.74
07/05/2025	09:46:07.366	7		61.80
			7	61.80
			7	61.80
07/05/2025	09:46:02.441	20		61.85
			20	61.85
			20	61.85
07/05/2025	09:45:55.268	212		61.84
			212	61.84
			212	61.84
07/05/2025	09:45:35.169	1		61.85
			1	61.85
			1	61.85
07/05/2025	09:45:16.553	73		61.90
			61	61.90
			12	61.90
			73	61.90
07/05/2025	09:44:56.029	9		61.88
			9	61.88
			9	61.88
07/05/2025	09:44:40.322	1		61.89
			1	61.89
			1	61.89
07/05/2025	09:44:40.070	90		61.89
			90	61.89
			90	61.89
07/05/2025	09:44:26.947	9		61.93
			9	61.93
			9	61.93
07/05/2025	09:44:24.600	100		62.01
			100	62.01
			100	62.01
07/05/2025	09:44:24.472	18		62.01
			2	62.01
			16	62.01
			18	62.01
07/05/2025	09:44:17.181	153		62.04
			3	62.04
			153	62.04
			150	62.04
07/05/2025	09:44:01.290	1 000		62.01
			1 000	62.01
			1 000	62.01
07/05/2025	09:43:52.512	10		62.20
			10	62.20
			10	62.20
07/05/2025	09:43:50.945	50		62.21
			50	62.21
			50	62.21
07/05/2025	09:43:45.811	500		62.20
			500	62.20
			500	62.20
07/05/2025	09:43:45.610	125		62.21
			125	62.21
			125	62.21
07/05/2025	09:43:44.917	400		62.21
			250	62.21
			150	62.21
			400	62.21
07/05/2025	09:43:38.377	10		62.21
			10	62.21
			10	62.21
07/05/2025	09:43:30.178	100		62.15
			100	62.15
			100	62.15
07/05/2025	09:43:20.087	160		62.05
			160	62.05
			160	62.05
07/05/2025	09:43:18.435	100		62.00
			100	62.00
			100	62.00
07/05/2025	09:43:16.087	130		61.98
			130	61.98
			130	61.98
07/05/2025	09:43:15.898	25		61.95
			25	61.95
			25	61.95
07/05/2025	09:43:13.059	3		61.98
			3	61.98
			3	61.98
07/05/2025	09:43:04.502	300		62.07
			300	62.07
			300	62.07
07/05/2025	09:43:03.475	10		62.11
			10	62.11
			10	62.11
07/05/2025	09:42:59.857	300		62.05
			300	62.05
			300	62.05
07/05/2025	09:42:49.906	1		62.03
			1	62.03
			1	62.03
07/05/2025	09:42:46.890	17		62.03
			17	62.03
			17	62.03
07/05/2025	09:42:36.143	90		62.13
			90	62.13
			90	62.13
07/05/2025	09:42:34.040	18		62.14
			18	62.14
			18	62.14
07/05/2025	09:42:22.831	40		62.10
			40	62.10
			40	62.10
07/05/2025	09:42:16.900	16		62.02
			16	62.02
			16	62.02
07/05/2025	09:42:06.138	5		62.02
			5	62.02
			5	62.02
07/05/2025	09:42:05.991	400		62.00
			100	62.00
			200	62.00
			400	62.00
			100	62.00
07/05/2025	09:42:00.482	100		61.96
			100	61.96
			100	61.96
07/05/2025	09:41:58.664	17		62.00
			17	62.00
			17	62.00
07/05/2025	09:41:57.253	10		62.01
			10	62.01
			10	62.01
07/05/2025	09:41:54.596	20		62.01
			20	62.01
			20	62.01
07/05/2025	09:41:54.402	17		62.01
			7	62.01
			10	62.01
			17	62.01
07/05/2025	09:41:42.267	602		61.95
			602	61.95
			602	61.95
07/05/2025	09:41:39.600	33		61.98
			33	61.98
			33	61.98
07/05/2025	09:41:39.572	11		61.98
			11	61.98
			11	61.98
07/05/2025	09:41:38.970	27		61.95
			27	61.95
			27	61.95
07/05/2025	09:41:26.425	50		61.77
			50	61.77
			50	61.77
07/05/2025	09:41:25.030	150		61.85
			150	61.85
			150	61.85
07/05/2025	09:41:14.406	8		61.85
			8	61.85
			8	61.85
07/05/2025	09:41:07.795	7		61.80
			7	61.80
			7	61.80
07/05/2025	09:41:06.765	10		61.82
			5	61.82
			5	61.82
			10	61.82
07/05/2025	09:40:53.676	1		61.69
			1	61.69
			1	61.69
07/05/2025	09:40:49.175	35		61.68
			35	61.68
			35	61.68
07/05/2025	09:40:48.286	17		61.71
			17	61.71
			17	61.71
07/05/2025	09:40:39.888	1		61.69
			1	61.69
			1	61.69
07/05/2025	09:40:37.083	10		61.71
			10	61.71
			10	61.71
07/05/2025	09:40:24.803	50		61.67
			50	61.67
			50	61.67
07/05/2025	09:40:23.661	25		61.72
			25	61.72
			25	61.72
07/05/2025	09:40:16.803	40		61.70
			40	61.70
			40	61.70
07/05/2025	09:40:02.494	18		61.66
			18	61.66
			18	61.66
07/05/2025	09:40:00.523	157		61.66
			157	61.66
			157	61.66
07/05/2025	09:40:00.481	15		61.66
			15	61.66
			15	61.66
07/05/2025	09:39:32.447	500		61.72
			500	61.72
			500	61.72
07/05/2025	09:39:22.470	40		61.68
			40	61.68
			40	61.68
07/05/2025	09:39:11.356	50		61.71
			50	61.71
			50	61.71
07/05/2025	09:39:06.454	1 000		61.65
			1 000	61.65
			1 000	61.65
07/05/2025	09:39:06.383	1 000		61.65
			1 000	61.65
			1 000	61.65
07/05/2025	09:38:58.357	3		61.62
			3	61.62
			3	61.62
07/05/2025	09:38:56.398	480		61.64
			480	61.64
			480	61.64
07/05/2025	09:38:48.470	159		61.64
			159	61.64
			159	61.64
07/05/2025	09:38:48.117	243		61.60
			243	61.60
			243	61.60
07/05/2025	09:38:41.558	40		61.64
			40	61.64
			40	61.64
07/05/2025	09:38:41.286	100		61.64
			100	61.64
			100	61.64
07/05/2025	09:38:29.043	1		61.64
			1	61.64
			1	61.64
07/05/2025	09:38:28.928	35		61.64
			8	61.64
			27	61.64
			35	61.64
07/05/2025	09:38:16.197	15		61.64
			15	61.64
			15	61.64
07/05/2025	09:38:07.900	450		61.63
			450	61.63
			450	61.63
07/05/2025	09:38:07.062	1		61.63
			1	61.63
			1	61.63
07/05/2025	09:37:56.266	16		61.60
			16	61.60
			16	61.60
07/05/2025	09:37:50.052	20		61.54
			20	61.54
			20	61.54
07/05/2025	09:37:18.296	30		61.56
			30	61.56
			30	61.56
07/05/2025	09:37:13.063	129		61.50
			50	61.50
			129	61.50
			7	61.50
			42	61.50
			30	61.50
07/05/2025	09:36:51.538	100		61.41
			100	61.41
			100	61.41
07/05/2025	09:36:40.056	40		61.44
			40	61.44
			40	61.44
07/05/2025	09:36:39.458	2		61.40
			2	61.40
			2	61.40
07/05/2025	09:36:36.217	500		61.41
			500	61.41
			500	61.41
07/05/2025	09:36:26.878	1		61.48
			1	61.48
			1	61.48
07/05/2025	09:36:24.966	295		61.30
			295	61.30
			295	61.30
07/05/2025	09:36:18.649	40		61.25
			40	61.25
			40	61.25
07/05/2025	09:35:50.653	1		61.14
			1	61.14
			1	61.14
07/05/2025	09:35:49.251	25		61.13
			25	61.13
			25	61.13
07/05/2025	09:35:44.941	1 000		61.12
			1 000	61.12
			1 000	61.12
07/05/2025	09:35:33.898	1 000		61.14
			1 000	61.14
			1 000	61.14
07/05/2025	09:35:23.940	25		61.25
			25	61.25
			25	61.25
07/05/2025	09:35:23.649	200		61.25
			100	61.25
			200	61.25
			100	61.25
07/05/2025	09:35:14.605	20		61.27
			20	61.27
			20	61.27
07/05/2025	09:35:11.484	48		61.25
			48	61.25
			48	61.25
07/05/2025	09:35:10.400	50		61.26
			50	61.26
			50	61.26
07/05/2025	09:34:36.255	100		61.20
			100	61.20
			100	61.20
07/05/2025	09:34:11.170	100		61.05
			100	61.05
			100	61.05
07/05/2025	09:33:39.611	35		61.23
			35	61.23
			35	61.23
07/05/2025	09:33:33.375	1		61.18
			1	61.18
			1	61.18
07/05/2025	09:33:27.248	400		61.14
			400	61.14
			400	61.14
07/05/2025	09:33:23.262	100		61.11
			100	61.11
			100	61.11
07/05/2025	09:33:17.123	120		61.05
			120	61.05
			120	61.05
07/05/2025	09:33:09.844	150		61.14
			150	61.14
			150	61.14
07/05/2025	09:32:50.048	100		61.18
			100	61.18
			100	61.18
07/05/2025	09:32:42.175	150		61.10
			150	61.10
			150	61.10
07/05/2025	09:32:35.660	100		61.01
			100	61.01
			100	61.01
07/05/2025	09:32:32.001	270		61.01
			270	61.01
			270	61.01
07/05/2025	09:32:31.168	200		61.01
			200	61.01
			200	61.01
07/05/2025	09:32:30.857	100		60.97
			100	60.97
			100	60.97
07/05/2025	09:32:30.503	125		61.01
			125	61.01
			125	61.01
07/05/2025	09:32:18.085	15		61.04
			15	61.04
			15	61.04
07/05/2025	09:32:08.592	49		61.04
			49	61.04
			49	61.04
07/05/2025	09:32:07.890	17		60.97
			17	60.97
			17	60.97
07/05/2025	09:32:03.479	8		60.98
			8	60.98
			8	60.98
07/05/2025	09:31:56.853	1		60.90
			1	60.90
			1	60.90
07/05/2025	09:31:55.951	2		60.98
			2	60.98
			2	60.98
07/05/2025	09:31:28.441	531		61.05
			531	61.05
			531	61.05
07/05/2025	09:31:22.916	138		61.05
			138	61.05
			138	61.05
07/05/2025	09:31:19.186	50		61.03
			50	61.03
			50	61.03
07/05/2025	09:31:19.133	70		61.07
			70	61.07
			70	61.07
07/05/2025	09:31:16.822	140		61.07
			140	61.07
			140	61.07
07/05/2025	09:30:55.602	10		61.15
			10	61.15
			10	61.15
07/05/2025	09:30:26.929	1 020		61.05
			1 020	61.05
			20	61.05
			1 000	61.05
07/05/2025	09:30:21.226	1 000		61.05
			1 000	61.05
			1 000	61.05
07/05/2025	09:30:17.209	500		61.03
			500	61.03
			500	61.03
07/05/2025	09:30:06.240	230		61.00
			45	61.00
			15	61.00
			70	61.00
			230	61.00
			100	61.00
07/05/2025	09:30:02.704	1 000		61.00
			250	61.00
			150	61.00
			100	61.00
			100	61.00
			1 000	61.00
			100	61.00
			100	61.00
			50	61.00
			50	61.00
			100	61.00
07/05/2025	09:29:52.412	200		61.00
			200	61.00
			100	61.00
			100	61.00
07/05/2025	09:29:52.054	50		61.04
			50	61.04
			50	61.04
07/05/2025	09:29:51.017	12		61.04
			12	61.04
			12	61.04
07/05/2025	09:29:48.531	50		61.01
			50	61.01
			50	61.01
07/05/2025	09:29:46.516	200		61.03
			200	61.03
			200	61.03
07/05/2025	09:29:20.979	4		60.93
			4	60.93
			4	60.93
07/05/2025	09:29:20.753	100		60.93
			100	60.93
			100	60.93
07/05/2025	09:29:05.509	17		61.03
			17	61.03
			17	61.03
07/05/2025	09:28:58.492	35		61.03
			35	61.03
			35	61.03
07/05/2025	09:28:57.297	300		61.01
			300	61.01
			300	61.01
07/05/2025	09:28:51.156	100		60.99
			100	60.99
			100	60.99
07/05/2025	09:28:44.224	280		61.00
			280	61.00
			280	61.00
07/05/2025	09:28:37.224	100		60.98
			100	60.98
			100	60.98
07/05/2025	09:28:30.521	55		60.99
			55	60.99
			55	60.99
07/05/2025	09:28:28.767	17		61.02
			17	61.02
			17	61.02
07/05/2025	09:28:25.594	4		61.02
			4	61.02
			4	61.02
07/05/2025	09:28:06.148	10		61.02
			10	61.02
			10	61.02
07/05/2025	09:27:57.610	70		61.02
			70	61.02
			70	61.02
07/05/2025	09:27:24.182	100		61.05
			100	61.05
			100	61.05
07/05/2025	09:27:13.840	100		61.04
			100	61.04
			100	61.04
07/05/2025	09:27:13.764	3		61.00
			3	61.00
			3	61.00
07/05/2025	09:27:06.102	500		60.98
			500	60.98
			500	60.98
07/05/2025	09:26:56.795	12		61.03
			12	61.03
			12	61.03
07/05/2025	09:26:49.214	2		61.03
			2	61.03
			2	61.03
07/05/2025	09:26:32.543	40		61.07
			40	61.07
			40	61.07
07/05/2025	09:26:29.601	17		60.99
			17	60.99
			17	60.99
07/05/2025	09:26:21.598	30		61.05
			30	61.05
			30	61.05
07/05/2025	09:26:20.793	360		61.01
			360	61.01
			360	61.01
07/05/2025	09:26:17.955	1 000		61.01
			1 000	61.01
			1 000	61.01
07/05/2025	09:25:54.856	35		61.02
			35	61.02
			35	61.02
07/05/2025	09:25:50.309	25		61.02
			25	61.02
			25	61.02
07/05/2025	09:25:44.568	20		60.99
			20	60.99
			20	60.99
07/05/2025	09:25:42.426	109		61.00
			50	61.00
			7	61.00
			45	61.00
			109	61.00
			7	61.00
07/05/2025	09:25:38.382	300		60.96
			300	60.96
			300	60.96
07/05/2025	09:25:33.559	25		60.97
			25	60.97
			25	60.97
07/05/2025	09:25:31.358	25		60.92
			25	60.92
			25	60.92
07/05/2025	09:25:15.423	8		60.99
			8	60.99
			8	60.99
07/05/2025	09:25:12.043	5		60.99
			5	60.99
			5	60.99
07/05/2025	09:25:06.001	50		60.94
			50	60.94
			50	60.94
07/05/2025	09:24:52.159	20		60.95
			20	60.95
			20	60.95
07/05/2025	09:24:51.594	50		60.96
			50	60.96
			50	60.96
07/05/2025	09:24:51.177	175		60.96
			100	60.96
			75	60.96
			175	60.96
07/05/2025	09:24:42.042	50		60.94
			50	60.94
			50	60.94
07/05/2025	09:24:27.656	300		60.79
			300	60.79
			300	60.79
07/05/2025	09:24:15.592	34		60.76
			34	60.76
			34	60.76
07/05/2025	09:24:11.181	40		60.77
			40	60.77
			40	60.77
07/05/2025	09:23:44.239	8		60.81
			8	60.81
			8	60.81
07/05/2025	09:23:34.496	20		60.91
			20	60.91
			20	60.91
07/05/2025	09:23:22.116	20		60.68
			20	60.68
			20	60.68
07/05/2025	09:23:07.978	25		60.66
			25	60.66
			25	60.66
07/05/2025	09:23:07.120	4		60.72
			4	60.72
			4	60.72
07/05/2025	09:23:04.908	210		60.73
			50	60.73
			160	60.73
			210	60.73
07/05/2025	09:22:53.799	700		60.68
			700	60.68
			700	60.68
07/05/2025	09:22:23.553	4		60.53
			4	60.53
			4	60.53
07/05/2025	09:22:11.470	75		60.43
			75	60.43
			75	60.43
07/05/2025	09:21:43.647	30		60.44
			30	60.44
			30	60.44
07/05/2025	09:21:41.599	7		60.50
			7	60.50
			7	60.50
07/05/2025	09:21:33.421	10		60.63
			10	60.63
			10	60.63
07/05/2025	09:21:31.199	30		60.65
			30	60.65
			30	60.65
07/05/2025	09:21:23.776	25		60.75
			25	60.75
			25	60.75
07/05/2025	09:21:02.531	50		60.65
			50	60.65
			50	60.65
07/05/2025	09:21:01.907	100		60.65
			100	60.65
			100	60.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 667.50
Ask: 1 668.00
Volume: 29 396
+1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:08:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice