Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6732
6276
111,3658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:56:11,756 | 1 | 111,3658 | |
| 1 | 111,3658 | |||
| 1 | 111,3658 | |||
| 16.12.2025 | 21:51:09,499 | 1 | 111,2591 | |
| 1 | 111,2591 | |||
| 1 | 111,2591 | |||
| 16.12.2025 | 21:51:08,683 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 16.12.2025 | 21:44:36,587 | 1 | 111,2927 | |
| 1 | 111,2927 | |||
| 1 | 111,2927 | |||
| 16.12.2025 | 21:44:35,660 | 10 | 111,2886 | |
| 10 | 111,2886 | |||
| 10 | 111,2886 | |||
| 16.12.2025 | 21:44:01,207 | 1 | 111,1636 | |
| 1 | 111,1636 | |||
| 1 | 111,1636 | |||
| 16.12.2025 | 21:43:25,314 | 4 | 111,1792 | |
| 4 | 111,1792 | |||
| 4 | 111,1792 | |||
| 16.12.2025 | 21:42:42,649 | 1 | 111,328 | |
| 1 | 111,328 | |||
| 1 | 111,328 | |||
| 16.12.2025 | 21:42:41,623 | 4 | 111,3239 | |
| 4 | 111,3239 | |||
| 4 | 111,3239 | |||
| 16.12.2025 | 21:41:58,411 | 1 | 111,2905 | |
| 1 | 111,2905 | |||
| 1 | 111,2905 | |||
| 16.12.2025 | 21:41:12,585 | 1 | 111,2568 | |
| 1 | 111,2568 | |||
| 1 | 111,2568 | |||
| 16.12.2025 | 21:40:23,666 | 1 | 111,283 | |
| 1 | 111,283 | |||
| 1 | 111,283 | |||
| 16.12.2025 | 21:40:22,787 | 7 | 111,2755 | |
| 7 | 111,2755 | |||
| 7 | 111,2755 | |||
| 16.12.2025 | 21:37:57,178 | 250 | 111,3615 | |
| 250 | 111,3615 | |||
| 250 | 111,3615 | |||
| 16.12.2025 | 21:28:34,289 | 5 | 111,1599 | |
| 5 | 111,1599 | |||
| 5 | 111,1599 | |||
| 16.12.2025 | 21:21:05,045 | 14 | 111,00 | |
| 14 | 111,00 | |||
| 14 | 111,00 | |||
| 16.12.2025 | 21:19:41,123 | 19 | 111,1012 | |
| 15 | 111,1012 | |||
| 4 | 111,1012 | |||
| 19 | 111,1012 | |||
| 16.12.2025 | 21:18:06,362 | 1 | 111,0503 | |
| 1 | 111,0503 | |||
| 1 | 111,0503 | |||
| 16.12.2025 | 21:18:05,282 | 1 | 111,0448 | |
| 1 | 111,0448 | |||
| 1 | 111,0448 | |||
| 16.12.2025 | 21:15:55,329 | 10 | 111,026 | |
| 10 | 111,026 | |||
| 10 | 111,026 | |||
| 16.12.2025 | 21:15:23,065 | 3 | 111,0083 | |
| 3 | 111,0083 | |||
| 3 | 111,0083 | |||
| 16.12.2025 | 21:14:38,029 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 16.12.2025 | 21:14:15,953 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 16.12.2025 | 21:13:19,089 | 4 | 111,019 | |
| 4 | 111,019 | |||
| 4 | 111,019 | |||
| 16.12.2025 | 21:11:22,429 | 1 | 111,058 | |
| 1 | 111,058 | |||
| 1 | 111,058 | |||
| 16.12.2025 | 21:08:32,128 | 2 | 111,0273 | |
| 2 | 111,0273 | |||
| 2 | 111,0273 | |||
| 16.12.2025 | 21:03:12,771 | 1 | 111,0152 | |
| 1 | 111,0152 | |||
| 1 | 111,0152 | |||
| 16.12.2025 | 21:03:11,915 | 3 | 111,0182 | |
| 3 | 111,0182 | |||
| 3 | 111,0182 | |||
| 16.12.2025 | 21:02:09,044 | 1 | 110,989 | |
| 1 | 110,989 | |||
| 1 | 110,989 | |||
| 16.12.2025 | 20:59:38,325 | 2 | 110,9381 | |
| 2 | 110,9381 | |||
| 2 | 110,9381 | |||
| 16.12.2025 | 20:59:35,201 | 1 | 110,9417 | |
| 1 | 110,9417 | |||
| 1 | 110,9417 | |||
| 16.12.2025 | 20:59:00,888 | 7 | 110,8332 | |
| 7 | 110,8332 | |||
| 7 | 110,8332 | |||
| 16.12.2025 | 20:58:57,566 | 4 | 110,8319 | |
| 4 | 110,8319 | |||
| 4 | 110,8319 | |||
| 16.12.2025 | 20:58:56,760 | 1 | 110,956 | |
| 1 | 110,956 | |||
| 1 | 110,956 | |||
| 16.12.2025 | 20:58:52,440 | 1 | 110,9652 | |
| 1 | 110,9652 | |||
| 1 | 110,9652 | |||
| 16.12.2025 | 20:58:51,935 | 1 | 110,9652 | |
| 1 | 110,9652 | |||
| 1 | 110,9652 | |||
| 16.12.2025 | 20:58:45,701 | 1 | 110,9696 | |
| 1 | 110,9696 | |||
| 1 | 110,9696 | |||
| 16.12.2025 | 20:58:41,472 | 3 | 110,9768 | |
| 3 | 110,9768 | |||
| 3 | 110,9768 | |||
| 16.12.2025 | 20:58:34,523 | 3 | 110,977 | |
| 3 | 110,977 | |||
| 3 | 110,977 | |||
| 16.12.2025 | 20:58:34,427 | 1 | 110,977 | |
| 1 | 110,977 | |||
| 1 | 110,977 | |||
| 16.12.2025 | 20:58:24,057 | 2 | 110,9622 | |
| 2 | 110,9622 | |||
| 2 | 110,9622 | |||
| 16.12.2025 | 20:58:05,848 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 16.12.2025 | 20:58:00,708 | 1 | 110,977 | |
| 1 | 110,977 | |||
| 1 | 110,977 | |||
| 16.12.2025 | 20:57:58,998 | 3 | 110,8545 | |
| 3 | 110,8545 | |||
| 3 | 110,8545 | |||
| 16.12.2025 | 20:57:36,355 | 3 | 110,9691 | |
| 3 | 110,9691 | |||
| 3 | 110,9691 | |||
| 16.12.2025 | 20:57:33,218 | 1 | 110,9691 | |
| 1 | 110,9691 | |||
| 1 | 110,9691 | |||
| 16.12.2025 | 20:57:31,018 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 16.12.2025 | 20:57:27,090 | 1 | 110,9593 | |
| 1 | 110,9593 | |||
| 1 | 110,9593 | |||
| 16.12.2025 | 20:57:06,065 | 2 | 110,9514 | |
| 2 | 110,9514 | |||
| 2 | 110,9514 | |||
| 16.12.2025 | 20:57:05,966 | 2 | 110,9514 | |
| 2 | 110,9514 | |||
| 2 | 110,9514 | |||
| 16.12.2025 | 20:57:04,755 | 1 | 110,9514 | |
| 1 | 110,9514 | |||
| 1 | 110,9514 | |||
| 16.12.2025 | 20:56:51,671 | 28 | 110,9538 | |
| 28 | 110,9538 | |||
| 28 | 110,9538 | |||
| 16.12.2025 | 20:56:36,590 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 16.12.2025 | 20:56:33,567 | 46 | 110,8635 | |
| 46 | 110,8635 | |||
| 46 | 110,8635 | |||
| 16.12.2025 | 20:56:27,936 | 3 | 110,8621 | |
| 3 | 110,8621 | |||
| 3 | 110,8621 | |||
| 16.12.2025 | 20:56:09,630 | 1 | 110,981 | |
| 1 | 110,981 | |||
| 1 | 110,981 | |||
| 16.12.2025 | 20:56:00,160 | 1 | 110,9636 | |
| 1 | 110,9636 | |||
| 1 | 110,9636 | |||
| 16.12.2025 | 20:55:55,030 | 5 | 110,9673 | |
| 5 | 110,9673 | |||
| 5 | 110,9673 | |||
| 16.12.2025 | 20:55:20,424 | 1 | 110,9709 | |
| 1 | 110,9709 | |||
| 1 | 110,9709 | |||
| 16.12.2025 | 20:55:20,125 | 2 | 110,9709 | |
| 2 | 110,9709 | |||
| 2 | 110,9709 | |||
| 16.12.2025 | 20:54:38,876 | 1 | 110,9673 | |
| 1 | 110,9673 | |||
| 1 | 110,9673 | |||
| 16.12.2025 | 20:54:27,904 | 4 | 110,8541 | |
| 4 | 110,8541 | |||
| 4 | 110,8541 | |||
| 16.12.2025 | 20:54:18,240 | 2 | 110,9562 | |
| 2 | 110,9562 | |||
| 2 | 110,9562 | |||
| 16.12.2025 | 20:53:57,715 | 1 | 110,9355 | |
| 1 | 110,9355 | |||
| 1 | 110,9355 | |||
| 16.12.2025 | 20:53:22,405 | 1 | 110,9579 | |
| 1 | 110,9579 | |||
| 1 | 110,9579 | |||
| 16.12.2025 | 20:53:20,990 | 1 | 110,9697 | |
| 1 | 110,9697 | |||
| 1 | 110,9697 | |||
| 16.12.2025 | 20:52:51,005 | 1 | 110,9914 | |
| 1 | 110,9914 | |||
| 1 | 110,9914 | |||
| 16.12.2025 | 20:52:38,019 | 5 | 111,0176 | |
| 5 | 111,0176 | |||
| 5 | 111,0176 | |||
| 16.12.2025 | 20:52:27,452 | 3 | 110,8717 | |
| 3 | 110,8717 | |||
| 3 | 110,8717 | |||
| 16.12.2025 | 20:52:23,125 | 10 | 111,0065 | |
| 10 | 111,0065 | |||
| 10 | 111,0065 | |||
| 16.12.2025 | 20:52:13,962 | 2 | 110,8797 | |
| 2 | 110,8797 | |||
| 2 | 110,8797 | |||
| 16.12.2025 | 20:52:12,659 | 2 | 110,9938 | |
| 2 | 110,9938 | |||
| 2 | 110,9938 | |||
| 16.12.2025 | 20:52:03,491 | 1 | 110,9887 | |
| 1 | 110,9887 | |||
| 1 | 110,9887 | |||
| 16.12.2025 | 20:52:02,889 | 1 | 110,9856 | |
| 1 | 110,9856 | |||
| 1 | 110,9856 | |||
| 16.12.2025 | 20:51:57,764 | 4 | 110,8528 | |
| 4 | 110,8528 | |||
| 4 | 110,8528 | |||
| 16.12.2025 | 20:51:29,777 | 1 | 110,9682 | |
| 1 | 110,9682 | |||
| 1 | 110,9682 | |||
| 16.12.2025 | 20:51:28,673 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 16.12.2025 | 20:51:27,265 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 16.12.2025 | 20:51:18,910 | 1 | 110,9541 | |
| 1 | 110,9541 | |||
| 1 | 110,9541 | |||
| 16.12.2025 | 20:51:18,005 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 16.12.2025 | 20:51:10,357 | 2 | 110,8202 | |
| 2 | 110,8202 | |||
| 2 | 110,8202 | |||
| 16.12.2025 | 20:50:55,667 | 2 | 110,9281 | |
| 2 | 110,9281 | |||
| 2 | 110,9281 | |||
| 16.12.2025 | 20:50:54,860 | 3 | 110,9195 | |
| 3 | 110,9195 | |||
| 3 | 110,9195 | |||
| 16.12.2025 | 20:50:21,625 | 5 | 110,9096 | |
| 5 | 110,9096 | |||
| 5 | 110,9096 | |||
| 16.12.2025 | 20:50:03,399 | 10 | 110,7786 | |
| 10 | 110,7786 | |||
| 10 | 110,7786 | |||
| 16.12.2025 | 20:48:37,537 | 4 | 110,9102 | |
| 4 | 110,9102 | |||
| 4 | 110,9102 | |||
| 16.12.2025 | 20:48:33,516 | 1 | 110,9102 | |
| 1 | 110,9102 | |||
| 1 | 110,9102 | |||
| 16.12.2025 | 20:48:27,882 | 4 | 110,7945 | |
| 3 | 110,7945 | |||
| 4 | 110,7945 | |||
| 1 | 110,7945 | |||
| 16.12.2025 | 20:48:18,925 | 2 | 110,925 | |
| 2 | 110,925 | |||
| 2 | 110,925 | |||
| 16.12.2025 | 20:48:12,887 | 1 | 110,9284 | |
| 1 | 110,9284 | |||
| 1 | 110,9284 | |||
| 16.12.2025 | 20:48:05,034 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 16.12.2025 | 20:47:58,088 | 1 | 110,9041 | |
| 1 | 110,9041 | |||
| 1 | 110,9041 | |||
| 16.12.2025 | 20:47:24,169 | 2 | 110,8801 | |
| 2 | 110,8801 | |||
| 2 | 110,8801 | |||
| 16.12.2025 | 20:47:08,975 | 1 | 110,8784 | |
| 1 | 110,8784 | |||
| 1 | 110,8784 | |||
| 16.12.2025 | 20:47:01,824 | 3 | 110,884 | |
| 3 | 110,884 | |||
| 3 | 110,884 | |||
| 16.12.2025 | 20:46:43,817 | 1 | 110,9035 | |
| 1 | 110,9035 | |||
| 1 | 110,9035 | |||
| 16.12.2025 | 20:45:54,499 | 4 | 110,818 | |
| 4 | 110,818 | |||
| 4 | 110,818 | |||
| 16.12.2025 | 20:45:51,985 | 1 | 110,8026 | |
| 1 | 110,8026 | |||
| 1 | 110,8026 | |||
| 16.12.2025 | 20:45:50,225 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 16.12.2025 | 20:45:44,740 | 2 | 110,9179 | |
| 2 | 110,9179 | |||
| 2 | 110,9179 | |||
| 16.12.2025 | 20:44:57,434 | 3 | 110,8139 | |
| 3 | 110,8139 | |||
| 3 | 110,8139 | |||
| 16.12.2025 | 20:44:27,931 | 2 | 110,9491 | |
| 2 | 110,9491 | |||
| 2 | 110,9491 | |||
| 16.12.2025 | 20:43:40,511 | 1 | 110,8403 | |
| 1 | 110,8403 | |||
| 1 | 110,8403 | |||
| 16.12.2025 | 20:43:31,852 | 1 | 110,9729 | |
| 1 | 110,9729 | |||
| 1 | 110,9729 | |||
| 16.12.2025 | 20:43:10,105 | 1 | 110,8327 | |
| 1 | 110,8327 | |||
| 1 | 110,8327 | |||
| 16.12.2025 | 20:43:09,606 | 1 | 110,9506 | |
| 1 | 110,9506 | |||
| 1 | 110,9506 | |||
| 16.12.2025 | 20:42:23,200 | 1 | 110,9074 | |
| 1 | 110,9074 | |||
| 1 | 110,9074 | |||
| 16.12.2025 | 20:42:17,460 | 2 | 110,9141 | |
| 2 | 110,9141 | |||
| 2 | 110,9141 | |||
| 16.12.2025 | 20:42:11,525 | 1 | 110,9097 | |
| 1 | 110,9097 | |||
| 1 | 110,9097 | |||
| 16.12.2025 | 20:42:07,093 | 1 | 110,9133 | |
| 1 | 110,9133 | |||
| 1 | 110,9133 | |||
| 16.12.2025 | 20:42:05,503 | 2 | 110,9227 | |
| 2 | 110,9227 | |||
| 2 | 110,9227 | |||
| 16.12.2025 | 20:41:48,780 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 16.12.2025 | 20:41:44,457 | 1 | 110,8189 | |
| 1 | 110,8189 | |||
| 1 | 110,8189 | |||
| 16.12.2025 | 20:41:30,765 | 1 | 110,8134 | |
| 1 | 110,8134 | |||
| 1 | 110,8134 | |||
| 16.12.2025 | 20:41:09,039 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 16.12.2025 | 20:40:59,675 | 1 | 110,7897 | |
| 1 | 110,7897 | |||
| 1 | 110,7897 | |||
| 16.12.2025 | 20:40:58,057 | 3 | 110,7877 | |
| 3 | 110,7877 | |||
| 3 | 110,7877 | |||
| 16.12.2025 | 20:40:53,036 | 3 | 110,7996 | |
| 3 | 110,7996 | |||
| 3 | 110,7996 | |||
| 16.12.2025 | 20:40:44,043 | 1 | 110,8995 | |
| 1 | 110,8995 | |||
| 1 | 110,8995 | |||
| 16.12.2025 | 20:40:43,969 | 1 | 110,8995 | |
| 1 | 110,8995 | |||
| 1 | 110,8995 | |||
| 16.12.2025 | 20:40:29,976 | 3 | 110,7662 | |
| 3 | 110,7662 | |||
| 3 | 110,7662 | |||
| 16.12.2025 | 20:40:20,117 | 5 | 110,868 | |
| 5 | 110,868 | |||
| 5 | 110,868 | |||
| 16.12.2025 | 20:39:49,813 | 4 | 110,899 | |
| 4 | 110,899 | |||
| 4 | 110,899 | |||
| 16.12.2025 | 20:39:46,593 | 1 | 110,8948 | |
| 1 | 110,8948 | |||
| 1 | 110,8948 | |||
| 16.12.2025 | 20:39:46,495 | 1 | 110,8998 | |
| 1 | 110,8998 | |||
| 1 | 110,8998 | |||
| 16.12.2025 | 20:38:29,408 | 3 | 110,8016 | |
| 3 | 110,8016 | |||
| 3 | 110,8016 | |||
| 16.12.2025 | 20:38:22,461 | 10 | 110,8085 | |
| 10 | 110,8085 | |||
| 10 | 110,8085 | |||
| 16.12.2025 | 20:38:18,344 | 3 | 110,9346 | |
| 3 | 110,9346 | |||
| 3 | 110,9346 | |||
| 16.12.2025 | 20:38:11,393 | 2 | 110,9313 | |
| 2 | 110,9313 | |||
| 2 | 110,9313 | |||
| 16.12.2025 | 20:37:27,019 | 1 | 110,8859 | |
| 1 | 110,8859 | |||
| 1 | 110,8859 | |||
| 16.12.2025 | 20:37:24,300 | 3 | 110,8982 | |
| 3 | 110,8982 | |||
| 3 | 110,8982 | |||
| 16.12.2025 | 20:36:17,673 | 2 | 110,9702 | |
| 2 | 110,9702 | |||
| 2 | 110,9702 | |||
| 16.12.2025 | 20:36:12,750 | 5 | 110,8413 | |
| 5 | 110,8413 | |||
| 5 | 110,8413 | |||
| 16.12.2025 | 20:35:52,105 | 5 | 110,8633 | |
| 5 | 110,8633 | |||
| 5 | 110,8633 | |||
| 16.12.2025 | 20:35:16,663 | 10 | 110,9225 | |
| 10 | 110,9225 | |||
| 10 | 110,9225 | |||
| 16.12.2025 | 20:35:05,988 | 1 | 110,9178 | |
| 1 | 110,9178 | |||
| 1 | 110,9178 | |||
| 16.12.2025 | 20:34:57,837 | 1 | 110,8027 | |
| 1 | 110,8027 | |||
| 1 | 110,8027 | |||
| 16.12.2025 | 20:34:34,790 | 5 | 110,9266 | |
| 5 | 110,9266 | |||
| 5 | 110,9266 | |||
| 16.12.2025 | 20:34:18,789 | 1 | 110,9181 | |
| 1 | 110,9181 | |||
| 1 | 110,9181 | |||
| 16.12.2025 | 20:33:50,697 | 1 | 110,909 | |
| 1 | 110,909 | |||
| 1 | 110,909 | |||
| 16.12.2025 | 20:33:29,258 | 7 | 110,9032 | |
| 7 | 110,9032 | |||
| 7 | 110,9032 | |||
| 16.12.2025 | 20:33:28,147 | 3 | 110,7859 | |
| 3 | 110,7859 | |||
| 3 | 110,7859 | |||
| 16.12.2025 | 20:33:26,948 | 1 | 110,9079 | |
| 1 | 110,9079 | |||
| 1 | 110,9079 | |||
| 16.12.2025 | 20:33:05,503 | 1 | 110,9154 | |
| 1 | 110,9154 | |||
| 1 | 110,9154 | |||
| 16.12.2025 | 20:32:33,194 | 3 | 110,8944 | |
| 3 | 110,8944 | |||
| 3 | 110,8944 | |||
| 16.12.2025 | 20:32:01,785 | 4 | 110,779 | |
| 4 | 110,779 | |||
| 4 | 110,779 | |||
| 16.12.2025 | 20:31:59,676 | 1 | 110,9074 | |
| 1 | 110,9074 | |||
| 1 | 110,9074 | |||
| 16.12.2025 | 20:31:51,119 | 1 | 110,9192 | |
| 1 | 110,9192 | |||
| 1 | 110,9192 | |||
| 16.12.2025 | 20:31:50,619 | 52 | 110,9201 | |
| 23 | 110,9201 | |||
| 29 | 110,9201 | |||
| 52 | 110,9201 | |||
| 16.12.2025 | 20:31:28,573 | 3 | 110,8188 | |
| 3 | 110,8188 | |||
| 3 | 110,8188 | |||
| 16.12.2025 | 20:31:22,341 | 2 | 110,9408 | |
| 2 | 110,9408 | |||
| 2 | 110,9408 | |||
| 16.12.2025 | 20:31:03,525 | 6 | 110,9632 | |
| 6 | 110,9632 | |||
| 6 | 110,9632 | |||
| 16.12.2025 | 20:30:48,737 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 16.12.2025 | 20:30:36,077 | 1 | 110,8062 | |
| 1 | 110,8062 | |||
| 1 | 110,8062 | |||
| 16.12.2025 | 20:30:29,805 | 2 | 110,9033 | |
| 2 | 110,9033 | |||
| 2 | 110,9033 | |||
| 16.12.2025 | 20:30:11,692 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 16.12.2025 | 20:30:00,822 | 5 | 110,9155 | |
| 5 | 110,9155 | |||
| 5 | 110,9155 | |||
| 16.12.2025 | 20:29:49,143 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 16.12.2025 | 20:29:32,933 | 2 | 110,8948 | |
| 2 | 110,8948 | |||
| 2 | 110,8948 | |||
| 16.12.2025 | 20:29:28,304 | 3 | 110,7725 | |
| 3 | 110,7725 | |||
| 3 | 110,7725 | |||
| 16.12.2025 | 20:28:57,901 | 1 | 110,8948 | |
| 1 | 110,8948 | |||
| 1 | 110,8948 | |||
| 16.12.2025 | 20:27:52,247 | 1 | 110,8766 | |
| 1 | 110,8766 | |||
| 1 | 110,8766 | |||
| 16.12.2025 | 20:27:40,079 | 1 | 110,8829 | |
| 1 | 110,8829 | |||
| 1 | 110,8829 | |||
| 16.12.2025 | 20:27:12,707 | 1 | 110,9203 | |
| 1 | 110,9203 | |||
| 1 | 110,9203 | |||
| 16.12.2025 | 20:26:58,917 | 1 | 110,8179 | |
| 1 | 110,8179 | |||
| 1 | 110,8179 | |||
| 16.12.2025 | 20:26:49,834 | 1 | 110,946 | |
| 1 | 110,946 | |||
| 1 | 110,946 | |||
| 16.12.2025 | 20:25:26,720 | 1 | 110,8209 | |
| 1 | 110,8209 | |||
| 1 | 110,8209 | |||
| 16.12.2025 | 20:25:13,940 | 2 | 110,7919 | |
| 2 | 110,7919 | |||
| 2 | 110,7919 | |||
| 16.12.2025 | 20:24:33,572 | 1 | 110,6681 | |
| 1 | 110,6681 | |||
| 1 | 110,6681 | |||
| 16.12.2025 | 20:24:29,447 | 2 | 110,7883 | |
| 2 | 110,7883 | |||
| 2 | 110,7883 | |||
| 16.12.2025 | 20:23:50,487 | 13 | 110,6692 | |
| 13 | 110,6692 | |||
| 13 | 110,6692 | |||
| 16.12.2025 | 20:23:48,677 | 1 | 110,7783 | |
| 1 | 110,7783 | |||
| 1 | 110,7783 | |||
| 16.12.2025 | 20:23:14,962 | 6 | 110,7739 | |
| 6 | 110,7739 | |||
| 6 | 110,7739 | |||
| 16.12.2025 | 20:23:04,794 | 5 | 110,7841 | |
| 5 | 110,7841 | |||
| 5 | 110,7841 | |||
| 16.12.2025 | 20:22:27,346 | 4 | 110,6549 | |
| 4 | 110,6549 | |||
| 4 | 110,6549 | |||
| 16.12.2025 | 20:22:10,942 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 16.12.2025 | 20:22:06,816 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 20:22:03,391 | 1 | 110,7464 | |
| 1 | 110,7464 | |||
| 1 | 110,7464 | |||
| 16.12.2025 | 20:21:58,965 | 1 | 110,745 | |
| 1 | 110,745 | |||
| 1 | 110,745 | |||
| 16.12.2025 | 20:21:29,977 | 2 | 110,7027 | |
| 2 | 110,7027 | |||
| 2 | 110,7027 | |||
| 16.12.2025 | 20:21:29,467 | 1 | 110,7027 | |
| 1 | 110,7027 | |||
| 1 | 110,7027 | |||
| 16.12.2025 | 20:21:14,987 | 9 | 110,7161 | |
| 9 | 110,7161 | |||
| 9 | 110,7161 | |||
| 16.12.2025 | 20:20:59,493 | 2 | 110,7006 | |
| 2 | 110,7006 | |||
| 2 | 110,7006 | |||
| 16.12.2025 | 20:20:58,876 | 3 | 110,5788 | |
| 3 | 110,5788 | |||
| 3 | 110,5788 | |||
| 16.12.2025 | 20:20:58,792 | 2 | 110,7041 | |
| 2 | 110,7041 | |||
| 2 | 110,7041 | |||
| 16.12.2025 | 20:20:51,239 | 7 | 110,7118 | |
| 7 | 110,7118 | |||
| 7 | 110,7118 | |||
| 16.12.2025 | 20:20:28,994 | 1 | 110,6997 | |
| 1 | 110,6997 | |||
| 1 | 110,6997 | |||
| 16.12.2025 | 20:20:24,466 | 1 | 110,6936 | |
| 1 | 110,6936 | |||
| 1 | 110,6936 | |||
| 16.12.2025 | 20:19:38,568 | 5 | 110,5722 | |
| 5 | 110,5722 | |||
| 5 | 110,5722 | |||
| 16.12.2025 | 20:18:33,249 | 1 | 110,7081 | |
| 1 | 110,7081 | |||
| 1 | 110,7081 | |||
| 16.12.2025 | 20:18:14,319 | 1 | 110,7133 | |
| 1 | 110,7133 | |||
| 1 | 110,7133 | |||
| 16.12.2025 | 20:18:05,767 | 1 | 110,7034 | |
| 1 | 110,7034 | |||
| 1 | 110,7034 | |||
| 16.12.2025 | 20:18:05,258 | 5 | 110,6989 | |
| 5 | 110,6989 | |||
| 5 | 110,6989 | |||
| 16.12.2025 | 20:17:32,150 | 7 | 110,7208 | |
| 7 | 110,7208 | |||
| 7 | 110,7208 | |||
| 16.12.2025 | 20:17:29,231 | 3 | 110,595 | |
| 3 | 110,595 | |||
| 3 | 110,595 | |||
| 16.12.2025 | 20:17:28,326 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 16.12.2025 | 20:17:20,681 | 46 | 110,7295 | |
| 46 | 110,7295 | |||
| 46 | 110,7295 | |||
| 16.12.2025 | 20:17:02,263 | 11 | 110,7351 | |
| 11 | 110,7351 | |||
| 11 | 110,7351 | |||
| 16.12.2025 | 20:16:59,747 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 16.12.2025 | 20:16:54,178 | 5 | 110,7618 | |
| 5 | 110,7618 | |||
| 5 | 110,7618 | |||
| 16.12.2025 | 20:16:50,186 | 1 | 110,7484 | |
| 1 | 110,7484 | |||
| 1 | 110,7484 | |||
| 16.12.2025 | 20:16:39,915 | 2 | 110,7503 | |
| 2 | 110,7503 | |||
| 2 | 110,7503 | |||
| 16.12.2025 | 20:16:28,047 | 3 | 110,6368 | |
| 3 | 110,6368 | |||
| 3 | 110,6368 | |||
| 16.12.2025 | 20:16:19,897 | 1 | 110,7582 | |
| 1 | 110,7582 | |||
| 1 | 110,7582 | |||
| 16.12.2025 | 20:16:13,758 | 1 | 110,7415 | |
| 1 | 110,7415 | |||
| 1 | 110,7415 | |||
| 16.12.2025 | 20:16:07,618 | 1 | 110,7324 | |
| 1 | 110,7324 | |||
| 1 | 110,7324 | |||
| 16.12.2025 | 20:15:47,635 | 3 | 110,7362 | |
| 3 | 110,7362 | |||
| 3 | 110,7362 | |||
| 16.12.2025 | 20:15:47,580 | 1 | 110,7362 | |
| 1 | 110,7362 | |||
| 1 | 110,7362 | |||
| 16.12.2025 | 20:15:08,216 | 4 | 110,7509 | |
| 4 | 110,7509 | |||
| 4 | 110,7509 | |||
| 16.12.2025 | 20:14:35,413 | 4 | 110,6374 | |
| 4 | 110,6374 | |||
| 4 | 110,6374 | |||
| 16.12.2025 | 20:14:34,511 | 18 | 110,7619 | |
| 18 | 110,7619 | |||
| 18 | 110,7619 | |||
| 16.12.2025 | 20:14:31,387 | 4 | 110,7628 | |
| 4 | 110,7628 | |||
| 4 | 110,7628 | |||
| 16.12.2025 | 20:14:29,573 | 1 | 110,7528 | |
| 1 | 110,7528 | |||
| 1 | 110,7528 | |||
| 16.12.2025 | 20:13:57,665 | 3 | 110,633 | |
| 3 | 110,633 | |||
| 3 | 110,633 | |||
| 16.12.2025 | 20:13:49,329 | 8 | 110,7548 | |
| 8 | 110,7548 | |||
| 8 | 110,7548 | |||
| 16.12.2025 | 20:13:47,614 | 3 | 110,6367 | |
| 3 | 110,6367 | |||
| 3 | 110,6367 | |||
| 16.12.2025 | 20:13:44,489 | 10 | 110,7657 | |
| 10 | 110,7657 | |||
| 10 | 110,7657 | |||
| 16.12.2025 | 20:13:36,434 | 1 | 110,755 | |
| 1 | 110,755 | |||
| 1 | 110,755 | |||
| 16.12.2025 | 20:13:11,071 | 1 | 110,7795 | |
| 1 | 110,7795 | |||
| 1 | 110,7795 | |||
| 16.12.2025 | 20:13:09,934 | 1 | 110,7823 | |
| 1 | 110,7823 | |||
| 1 | 110,7823 | |||
| 16.12.2025 | 20:13:08,051 | 1 | 110,7823 | |
| 1 | 110,7823 | |||
| 1 | 110,7823 | |||
| 16.12.2025 | 20:12:27,696 | 3 | 110,687 | |
| 3 | 110,687 | |||
| 3 | 110,687 | |||
| 16.12.2025 | 20:11:55,495 | 2 | 110,8156 | |
| 2 | 110,8156 | |||
| 2 | 110,8156 | |||
| 16.12.2025 | 20:11:44,018 | 5 | 110,8257 | |
| 5 | 110,8257 | |||
| 5 | 110,8257 | |||
| 16.12.2025 | 20:11:41,301 | 6 | 110,8271 | |
| 6 | 110,8271 | |||
| 6 | 110,8271 | |||
| 16.12.2025 | 20:11:40,897 | 1 | 110,823 | |
| 1 | 110,823 | |||
| 1 | 110,823 | |||
| 16.12.2025 | 20:11:27,112 | 1 | 110,8144 | |
| 1 | 110,8144 | |||
| 1 | 110,8144 | |||
| 16.12.2025 | 20:11:25,905 | 2 | 110,8189 | |
| 2 | 110,8189 | |||
| 2 | 110,8189 | |||
| 16.12.2025 | 20:11:02,648 | 1 | 110,8282 | |
| 1 | 110,8282 | |||
| 1 | 110,8282 | |||
| 16.12.2025 | 20:10:59,932 | 3 | 110,7164 | |
| 3 | 110,7164 | |||
| 3 | 110,7164 | |||
| 16.12.2025 | 20:10:48,264 | 5 | 110,8343 | |
| 5 | 110,8343 | |||
| 5 | 110,8343 | |||
| 16.12.2025 | 20:10:45,341 | 1 | 110,8348 | |
| 1 | 110,8348 | |||
| 1 | 110,8348 | |||
| 16.12.2025 | 20:10:45,245 | 2 | 110,8348 | |
| 2 | 110,8348 | |||
| 2 | 110,8348 | |||
| 16.12.2025 | 20:10:16,058 | 1 | 110,8602 | |
| 1 | 110,8602 | |||
| 1 | 110,8602 | |||
| 16.12.2025 | 20:10:10,824 | 2 | 110,8591 | |
| 2 | 110,8591 | |||
| 2 | 110,8591 | |||
| 16.12.2025 | 20:09:21,496 | 2 | 110,8603 | |
| 2 | 110,8603 | |||
| 2 | 110,8603 | |||
| 16.12.2025 | 20:08:46,264 | 1 | 110,7393 | |
| 1 | 110,7393 | |||
| 1 | 110,7393 | |||
| 16.12.2025 | 20:08:41,128 | 1 | 110,7581 | |
| 1 | 110,7581 | |||
| 1 | 110,7581 | |||
| 16.12.2025 | 20:08:36,798 | 1 | 110,8762 | |
| 1 | 110,8762 | |||
| 1 | 110,8762 | |||
| 16.12.2025 | 20:08:34,082 | 8 | 110,748 | |
| 8 | 110,748 | |||
| 8 | 110,748 | |||
| 16.12.2025 | 20:08:30,362 | 1 | 110,7404 | |
| 1 | 110,7404 | |||
| 1 | 110,7404 | |||
| 16.12.2025 | 20:08:24,325 | 4 | 110,8355 | |
| 4 | 110,8355 | |||
| 4 | 110,8355 | |||
| 16.12.2025 | 20:08:17,580 | 4 | 110,8282 | |
| 4 | 110,8282 | |||
| 4 | 110,8282 | |||
| 16.12.2025 | 20:08:13,755 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 16.12.2025 | 20:07:41,335 | 1 | 110,8137 | |
| 1 | 110,8137 | |||
| 1 | 110,8137 | |||
| 16.12.2025 | 20:07:35,605 | 2 | 110,8258 | |
| 2 | 110,8258 | |||
| 2 | 110,8258 | |||
| 16.12.2025 | 20:07:18,189 | 2 | 110,8412 | |
| 2 | 110,8412 | |||
| 2 | 110,8412 | |||
| 16.12.2025 | 20:07:06,912 | 50 | 110,6941 | |
| 50 | 110,6941 | |||
| 50 | 110,6941 | |||
| 16.12.2025 | 20:07:01,373 | 1 | 110,809 | |
| 1 | 110,809 | |||
| 1 | 110,809 | |||
| 16.12.2025 | 20:06:56,841 | 10 | 110,8181 | |
| 10 | 110,8181 | |||
| 10 | 110,8181 | |||
| 16.12.2025 | 20:06:52,617 | 1 | 110,825 | |
| 1 | 110,825 | |||
| 1 | 110,825 | |||
| 16.12.2025 | 20:06:40,639 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 16.12.2025 | 20:06:27,757 | 3 | 110,7245 | |
| 3 | 110,7245 | |||
| 3 | 110,7245 | |||
| 16.12.2025 | 20:06:06,022 | 3 | 110,8316 | |
| 3 | 110,8316 | |||
| 3 | 110,8316 | |||
| 16.12.2025 | 20:05:55,651 | 1 | 110,8341 | |
| 1 | 110,8341 | |||
| 1 | 110,8341 | |||
| 16.12.2025 | 20:04:40,658 | 1 | 110,8285 | |
| 1 | 110,8285 | |||
| 1 | 110,8285 | |||
| 16.12.2025 | 20:04:36,336 | 1 | 110,8484 | |
| 1 | 110,8484 | |||
| 1 | 110,8484 | |||
| 16.12.2025 | 20:04:27,480 | 3 | 110,7179 | |
| 3 | 110,7179 | |||
| 3 | 110,7179 | |||
| 16.12.2025 | 20:04:26,573 | 1 | 110,7179 | |
| 1 | 110,7179 | |||
| 1 | 110,7179 | |||
| 16.12.2025 | 20:04:24,764 | 1 | 110,8436 | |
| 1 | 110,8436 | |||
| 1 | 110,8436 | |||
| 16.12.2025 | 20:04:14,595 | 8 | 110,8687 | |
| 8 | 110,8687 | |||
| 8 | 110,8687 | |||
| 16.12.2025 | 20:04:08,237 | 10 | 110,8428 | |
| 10 | 110,8428 | |||
| 10 | 110,8428 | |||
| 16.12.2025 | 20:03:21,057 | 1 | 110,8398 | |
| 1 | 110,8398 | |||
| 1 | 110,8398 | |||
| 16.12.2025 | 20:03:15,319 | 1 | 110,8519 | |
| 1 | 110,8519 | |||
| 1 | 110,8519 | |||
| 16.12.2025 | 20:03:00,927 | 5 | 110,8845 | |
| 5 | 110,8845 | |||
| 5 | 110,8845 | |||
| 16.12.2025 | 20:02:35,560 | 2 | 110,9018 | |
| 2 | 110,9018 | |||
| 2 | 110,9018 | |||
| 16.12.2025 | 20:02:35,112 | 1 | 110,9018 | |
| 1 | 110,9018 | |||
| 1 | 110,9018 | |||
| 16.12.2025 | 20:02:34,650 | 1 | 110,9018 | |
| 1 | 110,9018 | |||
| 1 | 110,9018 | |||
| 16.12.2025 | 20:02:26,071 | 1 | 110,787 | |
| 1 | 110,787 | |||
| 1 | 110,787 | |||
| 16.12.2025 | 20:02:26,002 | 2 | 110,909 | |
| 2 | 110,909 | |||
| 2 | 110,909 | |||
| 16.12.2025 | 20:02:02,343 | 2 | 110,9311 | |
| 2 | 110,9311 | |||
| 2 | 110,9311 | |||
| 16.12.2025 | 20:01:58,418 | 3 | 110,8204 | |
| 3 | 110,8204 | |||
| 3 | 110,8204 | |||
| 16.12.2025 | 20:01:37,481 | 6 | 110,978 | |
| 6 | 110,978 | |||
| 6 | 110,978 | |||
| 16.12.2025 | 20:01:01,457 | 1 | 110,9924 | |
| 1 | 110,9924 | |||
| 1 | 110,9924 | |||
| 16.12.2025 | 20:00:36,187 | 1 | 110,9598 | |
| 1 | 110,9598 | |||
| 1 | 110,9598 | |||
| 16.12.2025 | 20:00:32,768 | 1 | 110,9633 | |
| 1 | 110,9633 | |||
| 1 | 110,9633 | |||
| 16.12.2025 | 20:00:26,121 | 2 | 110,9471 | |
| 2 | 110,9471 | |||
| 2 | 110,9471 | |||
| 16.12.2025 | 20:00:01,811 | 1 | 110,9728 | |
| 1 | 110,9728 | |||
| 1 | 110,9728 | |||
| 16.12.2025 | 19:59:40,727 | 1 | 110,9833 | |
| 1 | 110,9833 | |||
| 1 | 110,9833 | |||
| 16.12.2025 | 19:59:15,363 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 16.12.2025 | 19:59:11,151 | 3 | 110,991 | |
| 3 | 110,991 | |||
| 3 | 110,991 | |||
| 16.12.2025 | 19:58:35,520 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 16.12.2025 | 19:58:08,428 | 1 | 110,8436 | |
| 1 | 110,8436 | |||
| 1 | 110,8436 | |||
| 16.12.2025 | 19:58:05,811 | 4 | 110,9677 | |
| 4 | 110,9677 | |||
| 4 | 110,9677 | |||
| 16.12.2025 | 19:58:02,792 | 1 | 110,8461 | |
| 1 | 110,8461 | |||
| 1 | 110,8461 | |||
| 16.12.2025 | 19:58:00,378 | 1 | 110,9724 | |
| 1 | 110,9724 | |||
| 1 | 110,9724 | |||
| 16.12.2025 | 19:57:57,361 | 3 | 110,8411 | |
| 3 | 110,8411 | |||
| 3 | 110,8411 | |||
| 16.12.2025 | 19:57:51,921 | 2 | 110,9586 | |
| 2 | 110,9586 | |||
| 2 | 110,9586 | |||
| 16.12.2025 | 19:57:36,222 | 3 | 110,9512 | |
| 3 | 110,9512 | |||
| 3 | 110,9512 | |||
| 16.12.2025 | 19:57:32,313 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 16.12.2025 | 19:57:03,212 | 1 | 110,9409 | |
| 1 | 110,9409 | |||
| 1 | 110,9409 | |||
| 16.12.2025 | 19:56:57,587 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 16.12.2025 | 19:56:31,921 | 1 | 110,9688 | |
| 1 | 110,9688 | |||
| 1 | 110,9688 | |||
| 16.12.2025 | 19:56:20,749 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 16.12.2025 | 19:55:59,205 | 4 | 110,8137 | |
| 4 | 110,8137 | |||
| 4 | 110,8137 | |||
| 16.12.2025 | 19:55:45,920 | 1 | 110,9689 | |
| 1 | 110,9689 | |||
| 1 | 110,9689 | |||
| 16.12.2025 | 19:55:30,720 | 1 | 110,9398 | |
| 1 | 110,9398 | |||
| 1 | 110,9398 | |||
| 16.12.2025 | 19:55:28,504 | 2 | 110,934 | |
| 2 | 110,934 | |||
| 2 | 110,934 | |||
| 16.12.2025 | 19:55:01,425 | 1 | 110,9622 | |
| 1 | 110,9622 | |||
| 1 | 110,9622 | |||
| 16.12.2025 | 19:54:43,920 | 2 | 110,8366 | |
| 2 | 110,8366 | |||
| 2 | 110,8366 | |||
| 16.12.2025 | 19:54:13,930 | 2 | 111,0004 | |
| 2 | 111,0004 | |||
| 2 | 111,0004 | |||
| 16.12.2025 | 19:54:01,151 | 1 | 111,0231 | |
| 1 | 111,0231 | |||
| 1 | 111,0231 | |||
| 16.12.2025 | 19:53:56,128 | 2 | 111,0266 | |
| 2 | 111,0266 | |||
| 2 | 111,0266 | |||
| 16.12.2025 | 19:53:34,281 | 1 | 110,8922 | |
| 1 | 110,8922 | |||
| 1 | 110,8922 | |||
| 16.12.2025 | 19:53:16,960 | 1 | 110,9069 | |
| 1 | 110,9069 | |||
| 1 | 110,9069 | |||
| 16.12.2025 | 19:53:07,598 | 1 | 111,0556 | |
| 1 | 111,0556 | |||
| 1 | 111,0556 | |||
| 16.12.2025 | 19:52:39,210 | 1 | 111,0573 | |
| 1 | 111,0573 | |||
| 1 | 111,0573 | |||
| 16.12.2025 | 19:52:28,139 | 3 | 110,9395 | |
| 3 | 110,9395 | |||
| 3 | 110,9395 | |||
| 16.12.2025 | 19:52:27,435 | 4 | 111,0636 | |
| 4 | 111,0636 | |||
| 4 | 111,0636 | |||
| 16.12.2025 | 19:52:06,809 | 2 | 111,0757 | |
| 2 | 111,0757 | |||
| 2 | 111,0757 | |||
| 16.12.2025 | 19:51:55,031 | 1 | 111,0813 | |
| 1 | 111,0813 | |||
| 1 | 111,0813 | |||
| 16.12.2025 | 19:51:40,836 | 1 | 110,9541 | |
| 1 | 110,9541 | |||
| 1 | 110,9541 | |||
| 16.12.2025 | 19:50:53,129 | 1 | 111,0713 | |
| 1 | 111,0713 | |||
| 1 | 111,0713 | |||
| 16.12.2025 | 19:50:40,959 | 5 | 111,0656 | |
| 5 | 111,0656 | |||
| 5 | 111,0656 | |||
| 16.12.2025 | 19:50:36,504 | 1 | 111,0692 | |
| 1 | 111,0692 | |||
| 1 | 111,0692 | |||
| 16.12.2025 | 19:50:32,576 | 1 | 111,0625 | |
| 1 | 111,0625 | |||
| 1 | 111,0625 | |||
| 16.12.2025 | 19:50:18,391 | 1 | 111,0498 | |
| 1 | 111,0498 | |||
| 1 | 111,0498 | |||
| 16.12.2025 | 19:49:58,763 | 3 | 110,9027 | |
| 3 | 110,9027 | |||
| 3 | 110,9027 | |||
| 16.12.2025 | 19:49:55,451 | 5 | 111,0314 | |
| 5 | 111,0314 | |||
| 5 | 111,0314 | |||
| 16.12.2025 | 19:49:47,193 | 1 | 111,0314 | |
| 1 | 111,0314 | |||
| 1 | 111,0314 | |||
| 16.12.2025 | 19:49:32,593 | 2 | 111,0322 | |
| 2 | 111,0322 | |||
| 2 | 111,0322 | |||
| 16.12.2025 | 19:49:12,672 | 1 | 111,0333 | |
| 1 | 111,0333 | |||
| 1 | 111,0333 | |||
| 16.12.2025 | 19:49:04,622 | 1 | 110,9138 | |
| 1 | 110,9138 | |||
| 1 | 110,9138 | |||
| 16.12.2025 | 19:48:57,070 | 10 | 111,0407 | |
| 10 | 111,0407 | |||
| 10 | 111,0407 | |||
| 16.12.2025 | 19:48:39,957 | 2 | 110,9348 | |
| 2 | 110,9348 | |||
| 2 | 110,9348 | |||
| 16.12.2025 | 19:47:32,828 | 1 | 111,0407 | |
| 1 | 111,0407 | |||
| 1 | 111,0407 | |||
| 16.12.2025 | 19:47:28,512 | 10 | 111,028 | |
| 10 | 111,028 | |||
| 10 | 111,028 | |||
| 16.12.2025 | 19:47:25,196 | 2 | 111,0194 | |
| 2 | 111,0194 | |||
| 2 | 111,0194 | |||
| 16.12.2025 | 19:46:49,769 | 1 | 111,0131 | |
| 1 | 111,0131 | |||
| 1 | 111,0131 | |||
| 16.12.2025 | 19:46:34,779 | 1 | 111,0608 | |
| 1 | 111,0608 | |||
| 1 | 111,0608 | |||
| 16.12.2025 | 19:46:32,767 | 1 | 110,9422 | |
| 1 | 110,9422 | |||
| 1 | 110,9422 | |||
| 16.12.2025 | 19:46:28,432 | 3 | 110,9345 | |
| 3 | 110,9345 | |||
| 3 | 110,9345 | |||
| 16.12.2025 | 19:46:28,131 | 1 | 111,0567 | |
| 1 | 111,0567 | |||
| 1 | 111,0567 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00