Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

892

745

13,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	21:40:29,012	100		13,835
			100	13,835
			100	13,835
16.06.2025	21:40:17,355	100		13,79
			100	13,79
			100	13,79
16.06.2025	21:35:59,940	10		13,80
			10	13,80
			10	13,80
16.06.2025	21:34:12,818	2 240		13,77
			1 600	13,77
			640	13,77
			2 240	13,77
16.06.2025	21:33:06,061	291		13,76
			291	13,76
			291	13,76
16.06.2025	21:32:03,819	1 500		13,755
			1 500	13,755
			1 500	13,755
16.06.2025	21:30:06,363	500		13,815
			500	13,815
			500	13,815
16.06.2025	21:30:06,323	70		13,815
			70	13,815
			70	13,815
16.06.2025	21:29:25,172	9		13,795
			9	13,795
			9	13,795
16.06.2025	21:29:01,831	4 700		13,80
			4 700	13,80
			4 700	13,80
16.06.2025	21:24:41,698	200		13,80
			200	13,80
			200	13,80
16.06.2025	21:16:34,445	1 600		13,80
			1 600	13,80
			1 600	13,80
16.06.2025	21:15:27,439	100		13,81
			100	13,81
			100	13,81
16.06.2025	21:11:31,406	100		13,835
			100	13,835
			100	13,835
16.06.2025	21:07:48,768	100		13,805
			100	13,805
			100	13,805
16.06.2025	21:07:44,155	100		13,83
			100	13,83
			100	13,83
16.06.2025	21:06:26,289	6		13,85
			6	13,85
			6	13,85
16.06.2025	21:04:40,177	4		13,855
			4	13,855
			4	13,855
16.06.2025	21:02:01,569	100		13,82
			100	13,82
			100	13,82
16.06.2025	20:59:58,970	10		13,82
			10	13,82
			10	13,82
16.06.2025	20:54:18,016	50		13,815
			50	13,815
			50	13,815
16.06.2025	20:53:24,567	46		13,83
			46	13,83
			46	13,83
16.06.2025	20:51:23,490	1 000		13,80
			1 000	13,80
			1 000	13,80
16.06.2025	20:39:57,939	145		13,83
			145	13,83
			145	13,83
16.06.2025	20:38:27,536	150		13,81
			150	13,81
			150	13,81
16.06.2025	20:38:04,990	2		13,755
			2	13,755
			2	13,755
16.06.2025	20:36:53,694	100		13,805
			100	13,805
			100	13,805
16.06.2025	20:35:04,585	75		13,81
			75	13,81
			75	13,81
16.06.2025	20:34:17,059	293		13,80
			293	13,80
			293	13,80
16.06.2025	20:30:19,721	200		13,80
			200	13,80
			200	13,80
16.06.2025	20:28:46,765	8		13,795
			8	13,795
			8	13,795
16.06.2025	20:21:14,155	65		13,815
			65	13,815
			65	13,815
16.06.2025	20:19:59,340	200		13,845
			200	13,845
			200	13,845
16.06.2025	20:18:39,308	95		13,76
			95	13,76
			95	13,76
16.06.2025	20:17:45,384	2 295		13,86
			2 295	13,86
			2 295	13,86
16.06.2025	20:17:21,148	2 295		13,86
			2 295	13,86
			2 295	13,86
16.06.2025	20:14:36,031	700		13,86
			700	13,86
			700	13,86
16.06.2025	20:13:31,080	20		13,855
			20	13,855
			20	13,855
16.06.2025	20:11:47,976	30		13,86
			30	13,86
			30	13,86
16.06.2025	20:10:45,990	640		13,855
			640	13,855
			640	13,855
16.06.2025	20:10:10,722	40		13,90
			40	13,90
			40	13,90
16.06.2025	20:09:18,353	30		13,88
			30	13,88
			30	13,88
16.06.2025	20:08:21,967	150		13,865
			150	13,865
			150	13,865
16.06.2025	20:07:12,996	51		13,855
			51	13,855
			51	13,855
16.06.2025	20:07:01,315	500		13,90
			500	13,90
			500	13,90
16.06.2025	20:07:01,092	40		13,90
			10	13,90
			40	13,90
			30	13,90
16.06.2025	20:05:11,572	2		13,95
			2	13,95
			2	13,95
16.06.2025	20:02:58,245	440		13,935
			440	13,935
			440	13,935
16.06.2025	20:01:41,347	100		13,97
			100	13,97
			100	13,97
16.06.2025	20:00:50,852	69		13,925
			69	13,925
			69	13,925
16.06.2025	19:59:10,764	200		13,925
			200	13,925
			200	13,925
16.06.2025	19:57:56,496	7 500		13,90
			7 500	13,90
			7 500	13,90
16.06.2025	19:57:08,476	200		13,915
			200	13,915
			200	13,915
16.06.2025	19:54:34,995	860		13,89
			860	13,89
			860	13,89
16.06.2025	19:53:26,358	6 250		13,915
			6 250	13,915
			6 250	13,915
16.06.2025	19:52:13,697	322		13,935
			230	13,935
			92	13,935
			322	13,935
16.06.2025	19:51:30,812	50		13,935
			50	13,935
			50	13,935
16.06.2025	19:51:14,084	20		13,935
			20	13,935
			20	13,935
16.06.2025	19:48:31,572	60		13,91
			60	13,91
			60	13,91
16.06.2025	19:47:29,194	100		13,95
			100	13,95
			100	13,95
16.06.2025	19:44:46,508	60		13,90
			60	13,90
			60	13,90
16.06.2025	19:40:21,285	302		13,855
			302	13,855
			302	13,855
16.06.2025	19:39:00,731	7 500		13,855
			7 500	13,855
			7 500	13,855
16.06.2025	19:37:20,507	900		13,865
			900	13,865
			900	13,865
16.06.2025	19:37:08,880	72		13,865
			72	13,865
			72	13,865
16.06.2025	19:36:34,133	1 075		13,865
			1 075	13,865
			1 075	13,865
16.06.2025	19:32:55,526	1 400		13,865
			1 400	13,865
			1 400	13,865
16.06.2025	19:30:19,464	181		13,89
			181	13,89
			181	13,89
16.06.2025	19:26:03,828	270		13,765
			270	13,765
			270	13,765
16.06.2025	19:24:43,204	37		13,785
			37	13,785
			37	13,785
16.06.2025	19:18:56,715	200		13,72
			200	13,72
			200	13,72
16.06.2025	19:16:52,083	11		13,805
			11	13,805
			11	13,805
16.06.2025	19:13:09,091	50		13,77
			50	13,77
			50	13,77
16.06.2025	19:09:55,066	350		13,795
			350	13,795
			350	13,795
16.06.2025	19:05:55,353	1 000		13,82
			1 000	13,82
			1 000	13,82
16.06.2025	19:04:59,717	360		13,86
			360	13,86
			360	13,86
16.06.2025	19:04:21,291	1 000		13,86
			1 000	13,86
			1 000	13,86
16.06.2025	19:01:21,018	1 050		13,82
			1 050	13,82
			1 050	13,82
16.06.2025	18:52:05,631	200		13,73
			200	13,73
			200	13,73
16.06.2025	18:50:13,899	374		13,685
			374	13,685
			249	13,685
			125	13,685
16.06.2025	18:50:08,964	10		13,67
			10	13,67
			10	13,67
16.06.2025	18:44:38,806	240		13,66
			240	13,66
			240	13,66
16.06.2025	18:44:31,064	1 000		13,675
			1 000	13,675
			1 000	13,675
16.06.2025	18:44:16,181	1 127		13,665
			1 127	13,665
			1 127	13,665
16.06.2025	18:42:35,392	100		13,68
			100	13,68
			100	13,68
16.06.2025	18:42:13,722	230		13,72
			200	13,72
			30	13,72
			230	13,72
16.06.2025	18:40:22,110	1 236		13,73
			1 236	13,73
			1 236	13,73
16.06.2025	18:39:09,191	50		13,755
			50	13,755
			50	13,755
16.06.2025	18:38:18,994	75		13,765
			75	13,765
			75	13,765
16.06.2025	18:36:48,098	100		13,795
			100	13,795
			100	13,795
16.06.2025	18:35:51,117	250		13,745
			250	13,745
			250	13,745
16.06.2025	18:35:42,953	600		13,745
			600	13,745
			600	13,745
16.06.2025	18:35:21,239	200		13,745
			200	13,745
			200	13,745
16.06.2025	18:33:48,489	500		13,705
			500	13,705
			500	13,705
16.06.2025	18:33:48,400	6 000		13,75
			6 000	13,75
			6 000	13,75
16.06.2025	18:32:00,487	200		13,80
			200	13,80
			200	13,80
16.06.2025	18:30:34,067	220		13,805
			220	13,805
			220	13,805
16.06.2025	18:29:43,701	760		13,755
			760	13,755
			760	13,755
16.06.2025	18:25:28,359	1 000		13,755
			1 000	13,755
			1 000	13,755
16.06.2025	18:23:50,318	200		13,81
			200	13,81
			200	13,81
16.06.2025	18:21:03,141	100		13,84
			100	13,84
			100	13,84
16.06.2025	18:18:51,425	750		13,84
			750	13,84
			750	13,84
16.06.2025	18:17:53,343	200		13,88
			200	13,88
			200	13,88
16.06.2025	18:17:31,535	3 600		13,88
			3 600	13,88
			3 600	13,88
16.06.2025	18:09:37,852	1 000		13,875
			1 000	13,875
			1 000	13,875
16.06.2025	18:09:13,177	1 620		13,89
			1 620	13,89
			1 620	13,89
16.06.2025	18:05:48,070	1 000		13,755
			55	13,755
			945	13,755
			1 000	13,755
16.06.2025	18:03:15,643	181		13,80
			181	13,80
			181	13,80
16.06.2025	18:01:19,574	3 400		13,805
			3 350	13,805
			3 400	13,805
			50	13,805
16.06.2025	17:59:21,584	8		13,88
			8	13,88
			8	13,88
16.06.2025	17:59:09,823	50		13,885
			50	13,885
			50	13,885
16.06.2025	17:58:45,530	35		13,905
			35	13,905
			35	13,905
16.06.2025	17:56:15,937	50		13,825
			50	13,825
			50	13,825
16.06.2025	17:56:12,379	500		13,85
			500	13,85
			500	13,85
16.06.2025	17:53:27,447	100		13,855
			100	13,855
			100	13,855
16.06.2025	17:52:30,825	2 500		13,895
			2 500	13,895
			2 500	13,895
16.06.2025	17:52:22,688	7 500		13,895
			7 500	13,895
			7 500	13,895
16.06.2025	17:52:03,086	100		13,88
			50	13,88
			100	13,88
			50	13,88
16.06.2025	17:50:42,696	35		13,92
			35	13,92
			35	13,92
16.06.2025	17:49:03,951	1		13,915
			1	13,915
			1	13,915
16.06.2025	17:48:46,089	100		13,915
			100	13,915
			100	13,915
16.06.2025	17:46:57,933	50		13,95
			50	13,95
			50	13,95
16.06.2025	17:46:56,821	50		13,95
			50	13,95
			50	13,95
16.06.2025	17:45:28,980	25		13,965
			25	13,965
			25	13,965
16.06.2025	17:45:08,915	80		14,01
			80	14,01
			80	14,01
16.06.2025	17:44:48,168	50		14,01
			50	14,01
			50	14,01
16.06.2025	17:44:27,682	50		14,025
			50	14,025
			50	14,025
16.06.2025	17:43:43,096	140		14,01
			140	14,01
			140	14,01
16.06.2025	17:43:03,803	4		14,015
			4	14,015
			4	14,015
16.06.2025	17:42:21,198	300		14,06
			300	14,06
			300	14,06
16.06.2025	17:41:25,985	100		14,06
			100	14,06
			100	14,06
16.06.2025	17:41:25,896	395		14,05
			395	14,05
			395	14,05
16.06.2025	17:38:51,949	220		13,975
			220	13,975
			220	13,975
16.06.2025	17:38:14,480	100		13,995
			100	13,995
			100	13,995
16.06.2025	17:37:07,244	82		14,00
			82	14,00
			82	14,00
16.06.2025	17:35:29,850	75		13,965
			75	13,965
			75	13,965
16.06.2025	17:34:29,509	100		13,935
			100	13,935
			100	13,935
16.06.2025	17:32:20,564	500		13,96
			500	13,96
			500	13,96
16.06.2025	17:32:18,500	100		13,96
			100	13,96
			100	13,96
16.06.2025	17:32:02,074	30		13,985
			30	13,985
			30	13,985
16.06.2025	17:31:58,873	200		13,94
			200	13,94
			200	13,94
16.06.2025	17:31:42,399	400		13,935
			400	13,935
			400	13,935
16.06.2025	17:31:28,779	100		13,98
			100	13,98
			100	13,98
16.06.2025	17:27:41,955	230		13,935
			230	13,935
			230	13,935
16.06.2025	17:27:12,636	225		13,975
			225	13,975
			225	13,975
16.06.2025	17:26:26,249	30		13,99
			30	13,99
			30	13,99
16.06.2025	17:26:22,667	300		13,99
			300	13,99
			300	13,99
16.06.2025	17:26:09,494	100		13,99
			100	13,99
			100	13,99
16.06.2025	17:25:31,600	2 000		14,025
			2 000	14,025
			2 000	14,025
16.06.2025	17:25:28,706	605		14,025
			605	14,025
			605	14,025
16.06.2025	17:23:51,914	360		14,00
			360	14,00
			360	14,00
16.06.2025	17:23:32,129	200		14,01
			200	14,01
			200	14,01
16.06.2025	17:23:21,823	10		14,02
			10	14,02
			10	14,02
16.06.2025	17:23:03,120	142		14,035
			142	14,035
			142	14,035
16.06.2025	17:23:00,956	100		14,05
			100	14,05
			100	14,05
16.06.2025	17:22:39,217	220		14,06
			220	14,06
			220	14,06
16.06.2025	17:22:03,884	83		14,06
			83	14,06
			83	14,06
16.06.2025	17:21:26,949	1 600		14,00
			1 600	14,00
			1 600	14,00
16.06.2025	17:19:46,959	30		14,05
			30	14,05
			30	14,05
16.06.2025	17:19:29,432	130		14,04
			130	14,04
			130	14,04
16.06.2025	17:18:43,106	760		14,005
			760	14,005
			760	14,005
16.06.2025	17:17:23,943	200		13,965
			200	13,965
			200	13,965
16.06.2025	17:16:29,829	100		13,955
			100	13,955
			100	13,955
16.06.2025	17:11:43,934	400		13,885
			400	13,885
			400	13,885
16.06.2025	17:10:20,238	110		13,875
			110	13,875
			110	13,875
16.06.2025	17:09:49,290	10		13,855
			10	13,855
			10	13,855
16.06.2025	17:08:07,434	400		13,905
			400	13,905
			400	13,905
16.06.2025	17:08:02,766	250		13,90
			250	13,90
			250	13,90
16.06.2025	17:07:10,740	5		13,895
			5	13,895
			5	13,895
16.06.2025	17:07:10,664	3 950		13,90
			2 950	13,90
			3 950	13,90
			1 000	13,90
16.06.2025	17:05:29,219	200		13,965
			200	13,965
			200	13,965
16.06.2025	17:05:05,455	6 780		14,00
			6 780	14,00
			6 780	14,00
16.06.2025	17:03:59,784	40		14,00
			40	14,00
			40	14,00
16.06.2025	17:02:55,856	700		14,00
			700	14,00
			700	14,00
16.06.2025	17:02:55,772	500		14,00
			500	14,00
			500	14,00
16.06.2025	17:02:53,212	780		14,00
			780	14,00
			780	14,00
16.06.2025	17:02:49,714	1 200		14,00
			1 200	14,00
			1 200	14,00
16.06.2025	17:01:31,119	716		13,965
			716	13,965
			716	13,965
16.06.2025	17:01:06,147	500		13,935
			500	13,935
			500	13,935
16.06.2025	17:00:46,973	58		13,92
			58	13,92
			58	13,92
16.06.2025	17:00:05,269	130		13,995
			130	13,995
			130	13,995
16.06.2025	16:56:53,298	111		13,915
			111	13,915
			111	13,915
16.06.2025	16:55:13,431	2 200		13,93
			2 200	13,93
			2 200	13,93
16.06.2025	16:54:46,448	80		13,86
			80	13,86
			80	13,86
16.06.2025	16:52:27,327	250		13,77
			250	13,77
			250	13,77
16.06.2025	16:52:20,275	225		13,78
			225	13,78
			225	13,78
16.06.2025	16:51:43,843	11		13,815
			11	13,815
			11	13,815
16.06.2025	16:51:11,161	950		13,79
			950	13,79
			950	13,79
16.06.2025	16:51:07,070	10		13,80
			10	13,80
			10	13,80
16.06.2025	16:50:34,889	300		13,765
			75	13,765
			225	13,765
			300	13,765
16.06.2025	16:49:38,956	10		13,845
			10	13,845
			10	13,845
16.06.2025	16:49:30,940	17		13,85
			17	13,85
			17	13,85
16.06.2025	16:48:07,830	1 500		13,835
			1 500	13,835
			1 500	13,835
16.06.2025	16:47:25,550	100		13,75
			40	13,75
			60	13,75
			100	13,75
16.06.2025	16:47:25,494	1 220		13,80
			1 000	13,80
			1 220	13,80
			220	13,80
16.06.2025	16:46:05,981	500		13,85
			500	13,85
			500	13,85
16.06.2025	16:45:23,688	438		13,905
			438	13,905
			438	13,905
16.06.2025	16:45:15,084	42		13,905
			42	13,905
			42	13,905
16.06.2025	16:44:15,767	250		13,90
			250	13,90
			250	13,90
16.06.2025	16:44:14,307	500		13,90
			500	13,90
			500	13,90
16.06.2025	16:42:54,869	1 000		13,83
			1 000	13,83
			322	13,83
			678	13,83
16.06.2025	16:42:54,816	100		13,83
			100	13,83
			100	13,83
16.06.2025	16:41:36,643	350		13,895
			350	13,895
			350	13,895
16.06.2025	16:40:21,343	180		13,90
			180	13,90
			180	13,90
16.06.2025	16:39:31,715	4 830		13,91
			4 830	13,91
			4 830	13,91
16.06.2025	16:39:10,138	500		13,95
			500	13,95
			500	13,95
16.06.2025	16:36:49,323	1 400		13,92
			1 400	13,92
			1 400	13,92
16.06.2025	16:36:31,949	110		13,955
			110	13,955
			110	13,955
16.06.2025	16:36:15,273	50		13,97
			50	13,97
			50	13,97
16.06.2025	16:35:41,386	666		14,00
			666	14,00
			666	14,00
16.06.2025	16:35:35,639	1 429		14,00
			1 429	14,00
			1 429	14,00
16.06.2025	16:35:17,071	75		14,00
			75	14,00
			75	14,00
16.06.2025	16:35:04,010	60		14,035
			60	14,035
			60	14,035
16.06.2025	16:35:03,043	30		14,035
			30	14,035
			30	14,035
16.06.2025	16:34:30,390	1 100		14,05
			1 100	14,05
			1 100	14,05
16.06.2025	16:33:14,116	200		13,92
			200	13,92
			200	13,92
16.06.2025	16:32:41,536	10		13,895
			10	13,895
			10	13,895
16.06.2025	16:32:37,508	1 300		13,89
			1 300	13,89
			1 300	13,89
16.06.2025	16:31:42,622	80		13,895
			80	13,895
			80	13,895
16.06.2025	16:31:25,984	100		13,90
			100	13,90
			100	13,90
16.06.2025	16:31:00,406	70		13,92
			70	13,92
			70	13,92
16.06.2025	16:27:54,498	2		13,93
			2	13,93
			2	13,93
16.06.2025	16:27:47,768	150		13,885
			100	13,885
			150	13,885
			50	13,885
16.06.2025	16:27:47,718	670		13,93
			670	13,93
			670	13,93
16.06.2025	16:27:42,888	225		13,95
			225	13,95
			225	13,95
16.06.2025	16:26:44,402	110		13,975
			110	13,975
			110	13,975
16.06.2025	16:26:40,223	87		13,95
			87	13,95
			87	13,95
16.06.2025	16:26:09,773	1 765		13,98
			1 765	13,98
			1 765	13,98
16.06.2025	16:25:16,836	900		14,00
			900	14,00
			900	14,00
16.06.2025	16:25:01,616	437		13,99
			300	13,99
			137	13,99
			437	13,99
16.06.2025	16:25:01,544	149		13,99
			149	13,99
			89	13,99
			60	13,99
16.06.2025	16:24:30,707	700		14,095
			700	14,095
			700	14,095
16.06.2025	16:23:11,567	1 700		14,105
			1 700	14,105
			1 700	14,105
16.06.2025	16:22:54,630	500		14,08
			500	14,08
			500	14,08
16.06.2025	16:22:19,868	30		14,155
			30	14,155
			30	14,155
16.06.2025	16:20:43,823	1 750		14,14
			1 750	14,14
			1 750	14,14
16.06.2025	16:20:40,161	20		14,135
			20	14,135
			20	14,135
16.06.2025	16:20:36,377	1 450		14,09
			100	14,09
			1 350	14,09
			1 450	14,09
16.06.2025	16:20:29,161	2 380		14,095
			2 380	14,095
			2 380	14,095
16.06.2025	16:20:05,210	622		14,07
			50	14,07
			622	14,07
			200	14,07
			150	14,07
			222	14,07
16.06.2025	16:19:31,517	776		14,11
			776	14,11
			776	14,11
16.06.2025	16:19:07,529	1 150		14,105
			100	14,105
			1 150	14,105
			1 000	14,105
			50	14,105
16.06.2025	16:17:32,458	40		14,23
			40	14,23
			40	14,23
16.06.2025	16:17:31,713	10		14,23
			10	14,23
			10	14,23
16.06.2025	16:17:11,859	125		14,235
			125	14,235
			125	14,235
16.06.2025	16:17:09,368	20		14,245
			20	14,245
			20	14,245
16.06.2025	16:17:06,231	500		14,20
			500	14,20
			500	14,20
16.06.2025	16:16:15,669	500		14,20
			500	14,20
			500	14,20
16.06.2025	16:15:39,143	500		14,20
			500	14,20
			500	14,20
16.06.2025	16:14:41,922	100		14,24
			100	14,24
			100	14,24
16.06.2025	16:14:10,393	850		14,255
			850	14,255
			850	14,255
16.06.2025	16:13:29,662	50		14,265
			50	14,265
			50	14,265
16.06.2025	16:13:17,551	900		14,155
			900	14,155
			900	14,155
16.06.2025	16:13:10,389	200		14,17
			200	14,17
			200	14,17
16.06.2025	16:13:04,536	100		14,22
			100	14,22
			100	14,22
16.06.2025	16:13:02,172	2 000		14,22
			2 000	14,22
			2 000	14,22
16.06.2025	16:11:43,041	200		14,225
			200	14,225
			200	14,225
16.06.2025	16:11:36,801	2 000		14,195
			100	14,195
			2 000	14,195
			1 900	14,195
16.06.2025	16:11:34,656	14		14,195
			14	14,195
			14	14,195
16.06.2025	16:11:33,059	230		14,25
			230	14,25
			230	14,25
16.06.2025	16:11:19,419	69		14,30
			69	14,30
			69	14,30
16.06.2025	16:11:05,001	75		14,275
			75	14,275
			75	14,275
16.06.2025	16:10:58,604	300		14,285
			300	14,285
			300	14,285
16.06.2025	16:09:57,175	15		14,335
			15	14,335
			15	14,335
16.06.2025	16:09:56,531	6		14,375
			6	14,375
			6	14,375
16.06.2025	16:09:54,341	100		14,375
			100	14,375
			100	14,375
16.06.2025	16:08:50,925	120		14,365
			120	14,365
			120	14,365
16.06.2025	16:08:33,287	622		14,33
			622	14,33
			622	14,33
16.06.2025	16:08:21,869	59		14,34
			59	14,34
			59	14,34
16.06.2025	16:08:17,972	480		14,275
			100	14,275
			80	14,275
			480	14,275
			300	14,275
16.06.2025	16:08:17,937	2 673		14,275
			2 673	14,275
			2 673	14,275
16.06.2025	16:08:07,867	3 500		14,34
			3 500	14,34
			3 500	14,34
16.06.2025	16:07:32,277	100		14,355
			100	14,355
			100	14,355
16.06.2025	16:06:44,540	200		14,375
			200	14,375
			200	14,375
16.06.2025	16:04:39,273	200		14,38
			200	14,38
			200	14,38
16.06.2025	16:04:34,693	7 500		14,36
			7 500	14,36
			7 500	14,36
16.06.2025	16:04:33,550	1 100		14,355
			1 100	14,355
			1 100	14,355
16.06.2025	16:04:15,481	84		14,34
			84	14,34
			84	14,34
16.06.2025	16:04:09,821	7 500		14,35
			7 500	14,35
			7 500	14,35
16.06.2025	16:03:46,149	250		14,44
			250	14,44
			250	14,44
16.06.2025	16:03:44,763	200		14,40
			200	14,40
			200	14,40
16.06.2025	16:03:28,718	100		14,335
			100	14,335
			100	14,335
16.06.2025	16:03:24,246	200		14,31
			200	14,31
			200	14,31
16.06.2025	16:02:59,630	400		14,325
			400	14,325
			400	14,325
16.06.2025	16:02:39,791	622		14,345
			622	14,345
			622	14,345
16.06.2025	16:01:59,559	100		14,39
			100	14,39
			100	14,39
16.06.2025	16:01:40,479	170		14,32
			170	14,32
			170	14,32
16.06.2025	16:01:28,576	850		14,33
			850	14,33
			850	14,33
16.06.2025	16:01:28,539	200		14,33
			200	14,33
			200	14,33
16.06.2025	16:01:21,163	30		14,41
			30	14,41
			30	14,41
16.06.2025	16:01:00,748	85		14,35
			85	14,35
			85	14,35
16.06.2025	16:00:22,701	300		14,42
			300	14,42
			300	14,42
16.06.2025	16:00:18,604	200		14,42
			200	14,42
			200	14,42
16.06.2025	16:00:17,808	746		14,41
			746	14,41
			746	14,41
16.06.2025	16:00:12,170	1 650		14,40
			1 000	14,40
			1 650	14,40
			650	14,40
16.06.2025	15:59:56,839	1 000		14,395
			1 000	14,395
			1 000	14,395
16.06.2025	15:59:56,783	250		14,395
			150	14,395
			250	14,395
			100	14,395
16.06.2025	15:59:44,110	2 630		14,36
			2 630	14,36
			2 630	14,36
16.06.2025	15:59:41,685	70		14,35
			70	14,35
			70	14,35
16.06.2025	15:59:36,936	1 500		14,365
			459	14,365
			800	14,365
			241	14,365
			1 500	14,365
16.06.2025	15:59:36,441	220		14,36
			220	14,36
			220	14,36
16.06.2025	15:59:01,520	200		14,335
			200	14,335
			200	14,335
16.06.2025	15:58:56,235	1 000		14,335
			1 000	14,335
			1 000	14,335
16.06.2025	15:58:48,695	48		14,34
			48	14,34
			48	14,34
16.06.2025	15:58:25,518	100		14,35
			100	14,35
			100	14,35
16.06.2025	15:58:10,130	500		14,32
			500	14,32
			500	14,32
16.06.2025	15:57:46,568	139		14,34
			139	14,34
			139	14,34
16.06.2025	15:57:45,093	200		14,35
			200	14,35
			200	14,35
16.06.2025	15:56:55,503	1 624		14,31
			1 000	14,31
			624	14,31
			1 624	14,31
16.06.2025	15:56:33,906	1 500		14,30
			75	14,30
			90	14,30
			1 500	14,30
			100	14,30
			885	14,30
			350	14,30
16.06.2025	15:56:17,731	3 396		14,225
			1 698	14,225
			3 396	14,225
			1 698	14,225
16.06.2025	15:55:26,630	38		14,25
			38	14,25
			38	14,25
16.06.2025	15:55:13,911	350		14,19
			350	14,19
			350	14,19
16.06.2025	15:55:08,101	100		14,20
			100	14,20
			100	14,20
16.06.2025	15:54:42,223	2 000		14,23
			2 000	14,23
			2 000	14,23
16.06.2025	15:53:49,140	1 300		14,14
			1 300	14,14
			1 300	14,14
16.06.2025	15:53:38,693	395		14,10
			395	14,10
			395	14,10
16.06.2025	15:52:47,290	130		14,01
			130	14,01
			130	14,01
16.06.2025	15:52:32,874	80		14,03
			80	14,03
			80	14,03
16.06.2025	15:52:24,878	90		14,025
			90	14,025
			90	14,025
16.06.2025	15:52:12,656	40		14,03
			40	14,03
			40	14,03
16.06.2025	15:51:52,615	370		14,09
			370	14,09
			370	14,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 757,00
Ask: 1 759,50
Stückzahl: 75 842
-1,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:41:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung