Tradegate Exchange

D-Wave Quantum Inc.

662

541

13.91

Date	Time	Volume	Order Volume	Price
16/06/2025	16:39:31.715	4 830		13.91
			4 830	13.91
			4 830	13.91
16/06/2025	16:39:10.138	500		13.95
			500	13.95
			500	13.95
16/06/2025	16:36:49.323	1 400		13.92
			1 400	13.92
			1 400	13.92
16/06/2025	16:36:31.949	110		13.955
			110	13.955
			110	13.955
16/06/2025	16:36:15.273	50		13.97
			50	13.97
			50	13.97
16/06/2025	16:35:41.386	666		14.00
			666	14.00
			666	14.00
16/06/2025	16:35:35.639	1 429		14.00
			1 429	14.00
			1 429	14.00
16/06/2025	16:35:17.071	75		14.00
			75	14.00
			75	14.00
16/06/2025	16:35:04.010	60		14.035
			60	14.035
			60	14.035
16/06/2025	16:35:03.043	30		14.035
			30	14.035
			30	14.035
16/06/2025	16:34:30.390	1 100		14.05
			1 100	14.05
			1 100	14.05
16/06/2025	16:33:14.116	200		13.92
			200	13.92
			200	13.92
16/06/2025	16:32:41.536	10		13.895
			10	13.895
			10	13.895
16/06/2025	16:32:37.508	1 300		13.89
			1 300	13.89
			1 300	13.89
16/06/2025	16:31:42.622	80		13.895
			80	13.895
			80	13.895
16/06/2025	16:31:25.984	100		13.90
			100	13.90
			100	13.90
16/06/2025	16:31:00.406	70		13.92
			70	13.92
			70	13.92
16/06/2025	16:27:54.498	2		13.93
			2	13.93
			2	13.93
16/06/2025	16:27:47.768	150		13.885
			100	13.885
			150	13.885
			50	13.885
16/06/2025	16:27:47.718	670		13.93
			670	13.93
			670	13.93
16/06/2025	16:27:42.888	225		13.95
			225	13.95
			225	13.95
16/06/2025	16:26:44.402	110		13.975
			110	13.975
			110	13.975
16/06/2025	16:26:40.223	87		13.95
			87	13.95
			87	13.95
16/06/2025	16:26:09.773	1 765		13.98
			1 765	13.98
			1 765	13.98
16/06/2025	16:25:16.836	900		14.00
			900	14.00
			900	14.00
16/06/2025	16:25:01.616	437		13.99
			300	13.99
			137	13.99
			437	13.99
16/06/2025	16:25:01.544	149		13.99
			149	13.99
			89	13.99
			60	13.99
16/06/2025	16:24:30.707	700		14.095
			700	14.095
			700	14.095
16/06/2025	16:23:11.567	1 700		14.105
			1 700	14.105
			1 700	14.105
16/06/2025	16:22:54.630	500		14.08
			500	14.08
			500	14.08
16/06/2025	16:22:19.868	30		14.155
			30	14.155
			30	14.155
16/06/2025	16:20:43.823	1 750		14.14
			1 750	14.14
			1 750	14.14
16/06/2025	16:20:40.161	20		14.135
			20	14.135
			20	14.135
16/06/2025	16:20:36.377	1 450		14.09
			100	14.09
			1 350	14.09
			1 450	14.09
16/06/2025	16:20:29.161	2 380		14.095
			2 380	14.095
			2 380	14.095
16/06/2025	16:20:05.210	622		14.07
			50	14.07
			622	14.07
			200	14.07
			150	14.07
			222	14.07
16/06/2025	16:19:31.517	776		14.11
			776	14.11
			776	14.11
16/06/2025	16:19:07.529	1 150		14.105
			100	14.105
			1 150	14.105
			1 000	14.105
			50	14.105
16/06/2025	16:17:32.458	40		14.23
			40	14.23
			40	14.23
16/06/2025	16:17:31.713	10		14.23
			10	14.23
			10	14.23
16/06/2025	16:17:11.859	125		14.235
			125	14.235
			125	14.235
16/06/2025	16:17:09.368	20		14.245
			20	14.245
			20	14.245
16/06/2025	16:17:06.231	500		14.20
			500	14.20
			500	14.20
16/06/2025	16:16:15.669	500		14.20
			500	14.20
			500	14.20
16/06/2025	16:15:39.143	500		14.20
			500	14.20
			500	14.20
16/06/2025	16:14:41.922	100		14.24
			100	14.24
			100	14.24
16/06/2025	16:14:10.393	850		14.255
			850	14.255
			850	14.255
16/06/2025	16:13:29.662	50		14.265
			50	14.265
			50	14.265
16/06/2025	16:13:17.551	900		14.155
			900	14.155
			900	14.155
16/06/2025	16:13:10.389	200		14.17
			200	14.17
			200	14.17
16/06/2025	16:13:04.536	100		14.22
			100	14.22
			100	14.22
16/06/2025	16:13:02.172	2 000		14.22
			2 000	14.22
			2 000	14.22
16/06/2025	16:11:43.041	200		14.225
			200	14.225
			200	14.225
16/06/2025	16:11:36.801	2 000		14.195
			100	14.195
			2 000	14.195
			1 900	14.195
16/06/2025	16:11:34.656	14		14.195
			14	14.195
			14	14.195
16/06/2025	16:11:33.059	230		14.25
			230	14.25
			230	14.25
16/06/2025	16:11:19.419	69		14.30
			69	14.30
			69	14.30
16/06/2025	16:11:05.001	75		14.275
			75	14.275
			75	14.275
16/06/2025	16:10:58.604	300		14.285
			300	14.285
			300	14.285
16/06/2025	16:09:57.175	15		14.335
			15	14.335
			15	14.335
16/06/2025	16:09:56.531	6		14.375
			6	14.375
			6	14.375
16/06/2025	16:09:54.341	100		14.375
			100	14.375
			100	14.375
16/06/2025	16:08:50.925	120		14.365
			120	14.365
			120	14.365
16/06/2025	16:08:33.287	622		14.33
			622	14.33
			622	14.33
16/06/2025	16:08:21.869	59		14.34
			59	14.34
			59	14.34
16/06/2025	16:08:17.972	480		14.275
			100	14.275
			80	14.275
			480	14.275
			300	14.275
16/06/2025	16:08:17.937	2 673		14.275
			2 673	14.275
			2 673	14.275
16/06/2025	16:08:07.867	3 500		14.34
			3 500	14.34
			3 500	14.34
16/06/2025	16:07:32.277	100		14.355
			100	14.355
			100	14.355
16/06/2025	16:06:44.540	200		14.375
			200	14.375
			200	14.375
16/06/2025	16:04:39.273	200		14.38
			200	14.38
			200	14.38
16/06/2025	16:04:34.693	7 500		14.36
			7 500	14.36
			7 500	14.36
16/06/2025	16:04:33.550	1 100		14.355
			1 100	14.355
			1 100	14.355
16/06/2025	16:04:15.481	84		14.34
			84	14.34
			84	14.34
16/06/2025	16:04:09.821	7 500		14.35
			7 500	14.35
			7 500	14.35
16/06/2025	16:03:46.149	250		14.44
			250	14.44
			250	14.44
16/06/2025	16:03:44.763	200		14.40
			200	14.40
			200	14.40
16/06/2025	16:03:28.718	100		14.335
			100	14.335
			100	14.335
16/06/2025	16:03:24.246	200		14.31
			200	14.31
			200	14.31
16/06/2025	16:02:59.630	400		14.325
			400	14.325
			400	14.325
16/06/2025	16:02:39.791	622		14.345
			622	14.345
			622	14.345
16/06/2025	16:01:59.559	100		14.39
			100	14.39
			100	14.39
16/06/2025	16:01:40.479	170		14.32
			170	14.32
			170	14.32
16/06/2025	16:01:28.576	850		14.33
			850	14.33
			850	14.33
16/06/2025	16:01:28.539	200		14.33
			200	14.33
			200	14.33
16/06/2025	16:01:21.163	30		14.41
			30	14.41
			30	14.41
16/06/2025	16:01:00.748	85		14.35
			85	14.35
			85	14.35
16/06/2025	16:00:22.701	300		14.42
			300	14.42
			300	14.42
16/06/2025	16:00:18.604	200		14.42
			200	14.42
			200	14.42
16/06/2025	16:00:17.808	746		14.41
			746	14.41
			746	14.41
16/06/2025	16:00:12.170	1 650		14.40
			1 000	14.40
			1 650	14.40
			650	14.40
16/06/2025	15:59:56.839	1 000		14.395
			1 000	14.395
			1 000	14.395
16/06/2025	15:59:56.783	250		14.395
			150	14.395
			250	14.395
			100	14.395
16/06/2025	15:59:44.110	2 630		14.36
			2 630	14.36
			2 630	14.36
16/06/2025	15:59:41.685	70		14.35
			70	14.35
			70	14.35
16/06/2025	15:59:36.936	1 500		14.365
			459	14.365
			800	14.365
			241	14.365
			1 500	14.365
16/06/2025	15:59:36.441	220		14.36
			220	14.36
			220	14.36
16/06/2025	15:59:01.520	200		14.335
			200	14.335
			200	14.335
16/06/2025	15:58:56.235	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	15:58:48.695	48		14.34
			48	14.34
			48	14.34
16/06/2025	15:58:25.518	100		14.35
			100	14.35
			100	14.35
16/06/2025	15:58:10.130	500		14.32
			500	14.32
			500	14.32
16/06/2025	15:57:46.568	139		14.34
			139	14.34
			139	14.34
16/06/2025	15:57:45.093	200		14.35
			200	14.35
			200	14.35
16/06/2025	15:56:55.503	1 624		14.31
			1 000	14.31
			624	14.31
			1 624	14.31
16/06/2025	15:56:33.906	1 500		14.30
			75	14.30
			90	14.30
			1 500	14.30
			100	14.30
			885	14.30
			350	14.30
16/06/2025	15:56:17.731	3 396		14.225
			1 698	14.225
			3 396	14.225
			1 698	14.225
16/06/2025	15:55:26.630	38		14.25
			38	14.25
			38	14.25
16/06/2025	15:55:13.911	350		14.19
			350	14.19
			350	14.19
16/06/2025	15:55:08.101	100		14.20
			100	14.20
			100	14.20
16/06/2025	15:54:42.223	2 000		14.23
			2 000	14.23
			2 000	14.23
16/06/2025	15:53:49.140	1 300		14.14
			1 300	14.14
			1 300	14.14
16/06/2025	15:53:38.693	395		14.10
			395	14.10
			395	14.10
16/06/2025	15:52:47.290	130		14.01
			130	14.01
			130	14.01
16/06/2025	15:52:32.874	80		14.03
			80	14.03
			80	14.03
16/06/2025	15:52:24.878	90		14.025
			90	14.025
			90	14.025
16/06/2025	15:52:12.656	40		14.03
			40	14.03
			40	14.03
16/06/2025	15:51:52.615	370		14.09
			370	14.09
			370	14.09
16/06/2025	15:50:50.019	100		13.985
			100	13.985
			100	13.985
16/06/2025	15:50:47.266	678		13.93
			678	13.93
			678	13.93
16/06/2025	15:50:32.520	500		13.93
			500	13.93
			500	13.93
16/06/2025	15:50:32.449	299		14.00
			99	14.00
			200	14.00
			299	14.00
16/06/2025	15:50:20.166	1 100		14.07
			1 100	14.07
			1 100	14.07
16/06/2025	15:50:19.830	300		14.07
			300	14.07
			300	14.07
16/06/2025	15:50:03.886	150		14.07
			150	14.07
			150	14.07
16/06/2025	15:49:48.294	200		14.14
			200	14.14
			200	14.14
16/06/2025	15:49:23.888	646		14.07
			646	14.07
			646	14.07
16/06/2025	15:49:04.942	266		14.015
			266	14.015
			266	14.015
16/06/2025	15:48:44.174	1 500		14.075
			1 500	14.075
			1 500	14.075
16/06/2025	15:48:28.734	300		14.065
			300	14.065
			300	14.065
16/06/2025	15:48:18.671	75		14.07
			75	14.07
			75	14.07
16/06/2025	15:48:14.380	375		14.05
			375	14.05
			375	14.05
16/06/2025	15:47:43.859	900		14.05
			900	14.05
			900	14.05
16/06/2025	15:47:26.701	500		14.05
			500	14.05
			500	14.05
16/06/2025	15:47:06.441	400		14.055
			400	14.055
			400	14.055
16/06/2025	15:46:52.903	1 000		14.095
			1 000	14.095
			1 000	14.095
16/06/2025	15:46:44.472	200		14.04
			200	14.04
			200	14.04
16/06/2025	15:45:44.365	2 800		14.085
			2 800	14.085
			2 800	14.085
16/06/2025	15:45:08.957	1 000		14.15
			1 000	14.15
			1 000	14.15
16/06/2025	15:45:06.040	400		14.215
			400	14.215
			400	14.215
16/06/2025	15:45:03.200	85		14.22
			85	14.22
			85	14.22
16/06/2025	15:44:38.243	1 100		14.235
			1 100	14.235
			1 100	14.235
16/06/2025	15:44:30.690	1 000		14.24
			1 000	14.24
			1 000	14.24
16/06/2025	15:44:09.639	20		14.265
			20	14.265
			20	14.265
16/06/2025	15:44:09.566	100		14.20
			100	14.20
			100	14.20
16/06/2025	15:44:08.843	669		14.19
			669	14.19
			669	14.19
16/06/2025	15:44:08.773	150		14.18
			150	14.18
			150	14.18
16/06/2025	15:44:04.294	100		14.17
			100	14.17
			100	14.17
16/06/2025	15:43:46.692	500		14.17
			500	14.17
			500	14.17
16/06/2025	15:43:07.576	200		14.135
			200	14.135
			140	14.135
			60	14.135
16/06/2025	15:43:03.766	191		14.12
			56	14.12
			135	14.12
			191	14.12
16/06/2025	15:43:00.566	900		14.10
			900	14.10
			900	14.10
16/06/2025	15:42:56.369	50		14.13
			50	14.13
			50	14.13
16/06/2025	15:42:11.201	188		14.045
			188	14.045
			188	14.045
16/06/2025	15:42:10.834	64		14.09
			64	14.09
			64	14.09
16/06/2025	15:41:50.369	1		14.035
			1	14.035
			1	14.035
16/06/2025	15:41:23.703	700		14.105
			700	14.105
			700	14.105
16/06/2025	15:41:22.653	1 100		14.10
			1 100	14.10
			1 100	14.10
16/06/2025	15:41:06.620	150		14.10
			150	14.10
			150	14.10
16/06/2025	15:41:04.204	80		14.08
			80	14.08
			80	14.08
16/06/2025	15:41:03.689	500		14.05
			500	14.05
			500	14.05
16/06/2025	15:40:51.906	746		14.035
			746	14.035
			746	14.035
16/06/2025	15:40:45.786	100		14.035
			100	14.035
			100	14.035
16/06/2025	15:40:37.807	100		14.045
			100	14.045
			100	14.045
16/06/2025	15:40:37.699	489		14.00
			120	14.00
			50	14.00
			286	14.00
			33	14.00
			489	14.00
16/06/2025	15:40:19.236	225		13.98
			225	13.98
			225	13.98
16/06/2025	15:40:18.314	668		13.965
			668	13.965
			668	13.965
16/06/2025	15:40:06.090	50		13.965
			50	13.965
			50	13.965
16/06/2025	15:39:41.693	575		13.87
			575	13.87
			575	13.87
16/06/2025	15:39:37.805	1 000		13.965
			1 000	13.965
			1 000	13.965
16/06/2025	15:39:35.905	600		13.84
			600	13.84
			600	13.84
16/06/2025	15:39:34.501	11		13.905
			11	13.905
			11	13.905
16/06/2025	15:39:30.720	150		13.945
			150	13.945
			150	13.945
16/06/2025	15:39:13.883	179		13.94
			179	13.94
			179	13.94
16/06/2025	15:38:57.522	150		13.86
			150	13.86
			150	13.86
16/06/2025	15:38:11.619	3 000		13.965
			3 000	13.965
			3 000	13.965
16/06/2025	15:38:07.225	120		13.905
			120	13.905
			120	13.905
16/06/2025	15:37:34.861	100		13.88
			100	13.88
			100	13.88
16/06/2025	15:37:26.473	1 000		13.91
			1 000	13.91
			1 000	13.91
16/06/2025	15:37:14.662	200		13.82
			200	13.82
			200	13.82
16/06/2025	15:37:03.403	1 000		13.85
			220	13.85
			780	13.85
			1 000	13.85
16/06/2025	15:36:38.558	70		13.75
			70	13.75
			70	13.75
16/06/2025	15:35:52.022	1 510		13.70
			1 510	13.70
			1 510	13.70
16/06/2025	15:34:50.431	500		13.675
			500	13.675
			500	13.675
16/06/2025	15:34:11.005	400		13.63
			400	13.63
			400	13.63
16/06/2025	15:31:44.770	56		13.55
			56	13.55
			56	13.55
16/06/2025	15:30:27.142	646		13.42
			646	13.42
			646	13.42
16/06/2025	15:27:08.968	7		13.42
			7	13.42
			7	13.42
16/06/2025	15:26:48.382	225		13.43
			225	13.43
			225	13.43
16/06/2025	15:24:51.463	1 500		13.435
			1 500	13.435
			1 500	13.435
16/06/2025	15:24:31.973	75		13.41
			75	13.41
			75	13.41
16/06/2025	15:22:16.622	83		13.42
			83	13.42
			83	13.42
16/06/2025	15:22:10.411	380		13.325
			60	13.325
			4	13.325
			380	13.325
			316	13.325
16/06/2025	15:19:47.224	300		13.395
			300	13.395
			300	13.395
16/06/2025	15:19:21.423	73		13.45
			73	13.45
			73	13.45
16/06/2025	15:17:11.790	12		13.46
			12	13.46
			12	13.46
16/06/2025	15:11:49.214	120		13.395
			120	13.395
			120	13.395
16/06/2025	15:09:43.010	3 000		13.355
			3 000	13.355
			3 000	13.355
16/06/2025	15:09:42.918	370		13.365
			370	13.365
			370	13.365
16/06/2025	15:09:38.387	40		13.41
			40	13.41
			40	13.41
16/06/2025	15:08:02.205	1		13.43
			1	13.43
			1	13.43
16/06/2025	15:06:26.248	50		13.485
			50	13.485
			50	13.485
16/06/2025	15:06:06.532	14		13.51
			14	13.51
			14	13.51
16/06/2025	15:06:01.506	1 110		13.51
			1 110	13.51
			1 110	13.51
16/06/2025	14:58:44.673	1 005		13.50
			80	13.50
			185	13.50
			1 005	13.50
			200	13.50
			500	13.50
			40	13.50
16/06/2025	14:56:41.511	5		13.46
			5	13.46
			5	13.46
16/06/2025	14:53:12.442	4		13.56
			4	13.56
			4	13.56
16/06/2025	14:52:52.012	380		13.52
			380	13.52
			380	13.52
16/06/2025	14:52:32.510	2 500		13.54
			1 861	13.54
			2 500	13.54
			639	13.54
16/06/2025	14:52:25.014	3 000		13.535
			3 000	13.535
			3 000	13.535
16/06/2025	14:51:41.189	10		13.46
			10	13.46
			10	13.46
16/06/2025	14:50:13.206	100		13.55
			100	13.55
			100	13.55
16/06/2025	14:49:52.271	20		13.57
			20	13.57
			20	13.57
16/06/2025	14:45:19.605	200		13.57
			200	13.57
			200	13.57
16/06/2025	14:44:19.694	370		13.58
			370	13.58
			370	13.58
16/06/2025	14:42:21.168	380		13.575
			380	13.575
			380	13.575
16/06/2025	14:41:09.734	475		13.585
			475	13.585
			475	13.585
16/06/2025	14:34:26.741	70		13.595
			70	13.595
			70	13.595
16/06/2025	14:32:42.739	34		13.595
			34	13.595
			34	13.595
16/06/2025	14:31:59.520	170		13.555
			170	13.555
			170	13.555
16/06/2025	14:29:00.982	19		13.58
			19	13.58
			19	13.58
16/06/2025	14:23:55.200	1 300		13.625
			1 300	13.625
			1 300	13.625
16/06/2025	14:22:09.062	73		13.615
			73	13.615
			73	13.615
16/06/2025	14:16:32.926	15		13.555
			15	13.555
			15	13.555
16/06/2025	14:15:42.604	25		13.565
			25	13.565
			25	13.565
16/06/2025	14:10:28.993	360		13.55
			360	13.55
			360	13.55
16/06/2025	14:09:47.000	737		13.545
			737	13.545
			737	13.545
16/06/2025	14:09:39.687	100		13.555
			100	13.555
			100	13.555
16/06/2025	14:07:14.490	115		13.555
			115	13.555
			115	13.555
16/06/2025	14:06:39.183	70		13.56
			70	13.56
			70	13.56
16/06/2025	14:01:07.634	2		13.525
			2	13.525
			2	13.525
16/06/2025	13:59:39.034	124		13.60
			124	13.60
			124	13.60
16/06/2025	13:56:43.083	8		13.62
			8	13.62
			8	13.62
16/06/2025	13:55:37.422	400		13.61
			400	13.61
			400	13.61
16/06/2025	13:55:25.848	120		13.635
			120	13.635
			120	13.635
16/06/2025	13:55:04.709	150		13.64
			150	13.64
			150	13.64
16/06/2025	13:53:53.902	10		13.635
			10	13.635
			10	13.635
16/06/2025	13:47:28.014	73		13.60
			73	13.60
			73	13.60
16/06/2025	13:46:44.274	250		13.60
			250	13.60
			250	13.60
16/06/2025	13:42:10.743	300		13.54
			100	13.54
			200	13.54
			300	13.54
16/06/2025	13:39:56.103	100		13.535
			100	13.535
			100	13.535
16/06/2025	13:38:30.452	150		13.605
			150	13.605
			150	13.605
16/06/2025	13:36:46.049	50		13.60
			50	13.60
			50	13.60
16/06/2025	13:36:29.168	110		13.60
			110	13.60
			110	13.60
16/06/2025	13:30:25.147	60		13.485
			60	13.485
			32	13.485
			28	13.485
16/06/2025	13:29:33.095	10		13.545
			10	13.545
			10	13.545
16/06/2025	13:27:02.026	300		13.535
			300	13.535
			300	13.535
16/06/2025	13:24:06.290	100		13.47
			100	13.47
			100	13.47
16/06/2025	13:23:31.666	40		13.46
			40	13.46
			40	13.46
16/06/2025	13:21:32.686	100		13.525
			100	13.525
			100	13.525
16/06/2025	13:19:17.490	12		13.53
			12	13.53
			12	13.53
16/06/2025	13:18:59.666	70		13.53
			70	13.53
			70	13.53
16/06/2025	13:18:31.284	38		13.525
			38	13.525
			38	13.525
16/06/2025	13:14:50.843	405		13.50
			200	13.50
			200	13.50
			405	13.50
			5	13.50
16/06/2025	13:14:02.281	100		13.525
			100	13.525
			100	13.525
16/06/2025	13:13:39.333	150		13.525
			150	13.525
			150	13.525
16/06/2025	13:08:24.275	66		13.52
			66	13.52
			66	13.52
16/06/2025	13:06:56.574	66		13.565
			66	13.565
			66	13.565
16/06/2025	13:06:29.013	22		13.565
			22	13.565
			22	13.565
16/06/2025	13:05:48.721	215		13.585
			215	13.585
			215	13.585
16/06/2025	13:05:15.020	230		13.585
			230	13.585
			230	13.585
16/06/2025	13:03:19.411	100		13.58
			100	13.58
			100	13.58
16/06/2025	13:02:39.147	10		13.63
			10	13.63
			10	13.63
16/06/2025	13:02:30.086	7		13.63
			7	13.63
			7	13.63
16/06/2025	13:01:19.936	183		13.585
			183	13.585
			183	13.585
16/06/2025	13:00:25.826	210		13.60
			210	13.60
			200	13.60
			10	13.60
16/06/2025	13:00:22.670	130		13.61
			130	13.61
			130	13.61
16/06/2025	13:00:12.061	200		13.63
			200	13.63
			200	13.63
16/06/2025	12:59:22.814	100		13.695
			100	13.695
			100	13.695
16/06/2025	12:58:33.509	20		13.695
			20	13.695
			20	13.695
16/06/2025	12:58:16.789	1 910		13.695
			1 910	13.695
			1 910	13.695
16/06/2025	12:58:16.615	225		13.665
			225	13.665
			225	13.665
16/06/2025	12:54:19.839	21		13.555
			21	13.555
			21	13.555
16/06/2025	12:54:19.791	20		13.555
			20	13.555
			20	13.555
16/06/2025	12:51:57.905	300		13.635
			300	13.635
			300	13.635
16/06/2025	12:51:23.878	10		13.63
			10	13.63
			10	13.63
16/06/2025	12:50:32.476	30		13.625
			30	13.625
			30	13.625
16/06/2025	12:45:12.172	220		13.65
			220	13.65
			220	13.65
16/06/2025	12:43:47.455	35		13.66
			35	13.66
			35	13.66
16/06/2025	12:41:33.900	10		13.665
			10	13.665
			10	13.665
16/06/2025	12:40:44.456	100		13.665
			100	13.665
			100	13.665
16/06/2025	12:37:07.562	50		13.67
			50	13.67
			50	13.67
16/06/2025	12:36:22.248	365		13.68
			365	13.68
			365	13.68
16/06/2025	12:36:10.768	80		13.59
			80	13.59
			80	13.59
16/06/2025	12:36:03.997	250		13.68
			250	13.68
			250	13.68
16/06/2025	12:35:15.840	300		13.68
			300	13.68
			300	13.68
16/06/2025	12:31:56.177	200		13.70
			200	13.70
			200	13.70
16/06/2025	12:26:13.939	100		13.645
			100	13.645
			100	13.645
16/06/2025	12:23:34.249	1 000		13.665
			1 000	13.665
			1 000	13.665
16/06/2025	12:22:05.867	250		13.685
			250	13.685
			250	13.685
16/06/2025	12:21:56.311	360		13.685
			360	13.685
			360	13.685
16/06/2025	12:21:22.283	300		13.69
			300	13.69
			300	13.69
16/06/2025	12:19:47.134	240		13.715
			240	13.715
			240	13.715
16/06/2025	12:17:39.371	965		13.71
			965	13.71
			965	13.71
16/06/2025	12:17:29.078	38		13.69
			38	13.69
			38	13.69
16/06/2025	12:17:09.507	50		13.59
			50	13.59
			50	13.59
16/06/2025	12:16:02.270	100		13.70
			100	13.70
			100	13.70
16/06/2025	12:15:04.595	15		13.635
			15	13.635
			15	13.635
16/06/2025	12:14:11.299	1 142		13.705
			1 142	13.705
			1 142	13.705
16/06/2025	12:13:54.573	400		13.695
			400	13.695
			400	13.695
16/06/2025	12:10:11.875	1 500		13.65
			1 500	13.65
			1 500	13.65
16/06/2025	12:08:02.038	110		13.65
			110	13.65
			110	13.65
16/06/2025	12:07:23.951	7		13.635
			7	13.635
			7	13.635
16/06/2025	12:05:23.557	40		13.66
			40	13.66
			40	13.66
16/06/2025	12:05:07.485	271		13.665
			271	13.665
			271	13.665
16/06/2025	12:02:23.037	400		13.715
			400	13.715
			400	13.715
16/06/2025	11:58:16.033	100		13.575
			100	13.575
			100	13.575
16/06/2025	11:57:38.575	100		13.585
			100	13.585
			100	13.585
16/06/2025	11:56:32.260	110		13.605
			110	13.605
			110	13.605
16/06/2025	11:55:55.712	100		13.625
			100	13.625
			100	13.625
16/06/2025	11:54:00.034	3 000		13.555
			3 000	13.555
			3 000	13.555
16/06/2025	11:51:59.687	222		13.62
			222	13.62
			222	13.62
16/06/2025	11:51:26.192	50		13.66
			50	13.66
			50	13.66
16/06/2025	11:51:24.153	100		13.66
			100	13.66
			100	13.66
16/06/2025	11:49:05.042	25		13.695
			25	13.695
			25	13.695
16/06/2025	11:48:13.400	600		13.685
			600	13.685
			285	13.685
			315	13.685
16/06/2025	11:47:33.871	350		13.68
			350	13.68
			350	13.68
16/06/2025	11:45:29.754	85		13.585
			85	13.585
			85	13.585
16/06/2025	11:45:20.719	1 000		13.585
			1 000	13.585
			1 000	13.585
16/06/2025	11:44:57.726	60		13.575
			60	13.575
			60	13.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 759.00
Ask: 1 760.00
Volume: 63 327
-1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:40:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice