Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2576
2106
534,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:26:51,572 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 07.11.2025 | 21:25:02,610 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 21:24:56,683 | 20 | 534,50 | |
| 20 | 534,50 | |||
| 20 | 534,50 | |||
| 07.11.2025 | 21:24:43,242 | 6 | 534,60 | |
| 6 | 534,60 | |||
| 6 | 534,60 | |||
| 07.11.2025 | 21:24:40,464 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.11.2025 | 21:23:25,793 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 07.11.2025 | 21:22:56,113 | 5 | 534,30 | |
| 5 | 534,30 | |||
| 5 | 534,30 | |||
| 07.11.2025 | 21:22:30,329 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 21:21:59,754 | 19 | 534,20 | |
| 19 | 534,20 | |||
| 19 | 534,20 | |||
| 07.11.2025 | 21:19:44,878 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 07.11.2025 | 21:19:06,957 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 07.11.2025 | 21:18:47,511 | 4 | 533,90 | |
| 4 | 533,90 | |||
| 4 | 533,90 | |||
| 07.11.2025 | 21:18:46,474 | 6 | 533,90 | |
| 6 | 533,90 | |||
| 6 | 533,90 | |||
| 07.11.2025 | 21:18:37,237 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 07.11.2025 | 21:17:03,704 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 07.11.2025 | 21:15:45,704 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 07.11.2025 | 21:15:38,369 | 10 | 535,70 | |
| 10 | 535,70 | |||
| 10 | 535,70 | |||
| 07.11.2025 | 21:15:13,189 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 07.11.2025 | 21:12:59,752 | 17 | 536,60 | |
| 17 | 536,60 | |||
| 17 | 536,60 | |||
| 07.11.2025 | 21:07:32,404 | 2 | 535,50 | |
| 2 | 535,50 | |||
| 2 | 535,50 | |||
| 07.11.2025 | 21:06:52,061 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 07.11.2025 | 21:06:46,998 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.11.2025 | 21:06:38,712 | 7 | 536,20 | |
| 7 | 536,20 | |||
| 7 | 536,20 | |||
| 07.11.2025 | 21:05:29,692 | 1 050 | 536,00 | |
| 1 050 | 536,00 | |||
| 1 050 | 536,00 | |||
| 07.11.2025 | 21:05:02,606 | 300 | 535,60 | |
| 300 | 535,60 | |||
| 300 | 535,60 | |||
| 07.11.2025 | 21:04:32,708 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 07.11.2025 | 21:04:27,884 | 2 | 536,10 | |
| 2 | 536,10 | |||
| 2 | 536,10 | |||
| 07.11.2025 | 21:03:52,288 | 8 | 536,10 | |
| 8 | 536,10 | |||
| 8 | 536,10 | |||
| 07.11.2025 | 21:03:31,539 | 4 | 535,70 | |
| 4 | 535,70 | |||
| 4 | 535,70 | |||
| 07.11.2025 | 21:02:13,086 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 07.11.2025 | 21:02:00,617 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 07.11.2025 | 21:01:32,756 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.11.2025 | 21:01:04,424 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 07.11.2025 | 21:00:41,228 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 07.11.2025 | 21:00:40,027 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 07.11.2025 | 21:00:38,054 | 10 | 535,50 | |
| 10 | 535,50 | |||
| 10 | 535,50 | |||
| 07.11.2025 | 21:00:38,011 | 6 | 535,60 | |
| 6 | 535,60 | |||
| 6 | 535,60 | |||
| 07.11.2025 | 20:59:33,163 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 07.11.2025 | 20:59:20,446 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 07.11.2025 | 20:58:54,052 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.11.2025 | 20:58:22,618 | 3 | 534,90 | |
| 3 | 534,90 | |||
| 3 | 534,90 | |||
| 07.11.2025 | 20:58:01,120 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.11.2025 | 20:57:04,456 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 07.11.2025 | 20:56:49,520 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 07.11.2025 | 20:56:36,890 | 17 | 535,00 | |
| 17 | 535,00 | |||
| 17 | 535,00 | |||
| 07.11.2025 | 20:56:36,120 | 6 | 535,20 | |
| 6 | 535,20 | |||
| 6 | 535,20 | |||
| 07.11.2025 | 20:56:25,999 | 10 | 534,90 | |
| 10 | 534,90 | |||
| 10 | 534,90 | |||
| 07.11.2025 | 20:55:47,905 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 20:55:34,018 | 10 | 534,90 | |
| 10 | 534,90 | |||
| 10 | 534,90 | |||
| 07.11.2025 | 20:54:55,896 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.11.2025 | 20:54:08,560 | 20 | 534,10 | |
| 20 | 534,10 | |||
| 20 | 534,10 | |||
| 07.11.2025 | 20:53:42,913 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 07.11.2025 | 20:53:08,517 | 8 | 533,70 | |
| 8 | 533,70 | |||
| 8 | 533,70 | |||
| 07.11.2025 | 20:53:05,795 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 07.11.2025 | 20:51:25,930 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 07.11.2025 | 20:50:48,563 | 65 | 533,40 | |
| 65 | 533,40 | |||
| 65 | 533,40 | |||
| 07.11.2025 | 20:50:40,759 | 10 | 533,30 | |
| 10 | 533,30 | |||
| 10 | 533,30 | |||
| 07.11.2025 | 20:50:10,957 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 07.11.2025 | 20:50:04,174 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 07.11.2025 | 20:50:02,870 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 07.11.2025 | 20:49:26,038 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 07.11.2025 | 20:48:39,482 | 4 | 533,10 | |
| 4 | 533,10 | |||
| 4 | 533,10 | |||
| 07.11.2025 | 20:48:21,050 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 07.11.2025 | 20:48:04,213 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 20:47:48,713 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 07.11.2025 | 20:47:39,413 | 6 | 533,80 | |
| 6 | 533,80 | |||
| 6 | 533,80 | |||
| 07.11.2025 | 20:47:04,131 | 2 | 533,70 | |
| 2 | 533,70 | |||
| 2 | 533,70 | |||
| 07.11.2025 | 20:46:34,687 | 2 | 534,30 | |
| 2 | 534,30 | |||
| 2 | 534,30 | |||
| 07.11.2025 | 20:45:36,026 | 18 | 534,20 | |
| 18 | 534,20 | |||
| 18 | 534,20 | |||
| 07.11.2025 | 20:44:46,872 | 8 | 534,50 | |
| 8 | 534,50 | |||
| 8 | 534,50 | |||
| 07.11.2025 | 20:44:37,638 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 07.11.2025 | 20:44:19,639 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 07.11.2025 | 20:44:18,734 | 10 | 534,10 | |
| 10 | 534,10 | |||
| 10 | 534,10 | |||
| 07.11.2025 | 20:44:03,835 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 07.11.2025 | 20:43:54,357 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 07.11.2025 | 20:43:43,540 | 2 | 534,10 | |
| 2 | 534,10 | |||
| 2 | 534,10 | |||
| 07.11.2025 | 20:43:41,426 | 2 | 534,10 | |
| 2 | 534,10 | |||
| 2 | 534,10 | |||
| 07.11.2025 | 20:43:09,028 | 39 | 534,00 | |
| 39 | 534,00 | |||
| 39 | 534,00 | |||
| 07.11.2025 | 20:42:44,561 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 07.11.2025 | 20:42:31,002 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 07.11.2025 | 20:41:38,868 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 07.11.2025 | 20:41:12,134 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 07.11.2025 | 20:40:48,293 | 100 | 533,40 | |
| 100 | 533,40 | |||
| 100 | 533,40 | |||
| 07.11.2025 | 20:40:06,893 | 3 | 533,30 | |
| 3 | 533,30 | |||
| 3 | 533,30 | |||
| 07.11.2025 | 20:39:52,106 | 200 | 533,30 | |
| 200 | 533,30 | |||
| 200 | 533,30 | |||
| 07.11.2025 | 20:39:50,295 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 07.11.2025 | 20:38:35,029 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 07.11.2025 | 20:38:07,588 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 20:37:03,061 | 10 | 532,30 | |
| 10 | 532,30 | |||
| 10 | 532,30 | |||
| 07.11.2025 | 20:36:32,518 | 11 | 532,90 | |
| 11 | 532,90 | |||
| 11 | 532,90 | |||
| 07.11.2025 | 20:34:58,936 | 9 | 532,10 | |
| 9 | 532,10 | |||
| 9 | 532,10 | |||
| 07.11.2025 | 20:34:41,463 | 8 | 532,70 | |
| 8 | 532,70 | |||
| 8 | 532,70 | |||
| 07.11.2025 | 20:34:33,299 | 3 | 532,90 | |
| 3 | 532,90 | |||
| 3 | 532,90 | |||
| 07.11.2025 | 20:33:46,068 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 07.11.2025 | 20:33:05,031 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 07.11.2025 | 20:32:46,184 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 07.11.2025 | 20:30:27,387 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 07.11.2025 | 20:29:20,191 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 07.11.2025 | 20:28:53,940 | 20 | 531,30 | |
| 20 | 531,30 | |||
| 20 | 531,30 | |||
| 07.11.2025 | 20:27:21,237 | 3 | 531,30 | |
| 3 | 531,30 | |||
| 3 | 531,30 | |||
| 07.11.2025 | 20:27:10,159 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 07.11.2025 | 20:26:53,708 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:26:27,608 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 20:24:40,600 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 20:24:34,526 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 20:24:02,541 | 8 | 531,20 | |
| 8 | 531,20 | |||
| 8 | 531,20 | |||
| 07.11.2025 | 20:23:42,331 | 50 | 531,20 | |
| 50 | 531,20 | |||
| 50 | 531,20 | |||
| 07.11.2025 | 20:23:27,322 | 15 | 531,10 | |
| 15 | 531,10 | |||
| 15 | 531,10 | |||
| 07.11.2025 | 20:23:21,631 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 20:22:38,212 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 07.11.2025 | 20:22:23,222 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 07.11.2025 | 20:22:23,111 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 20:22:19,976 | 32 | 531,00 | |
| 32 | 531,00 | |||
| 32 | 531,00 | |||
| 07.11.2025 | 20:22:06,630 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:21:28,850 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 20:21:27,881 | 16 | 530,60 | |
| 16 | 530,60 | |||
| 16 | 530,60 | |||
| 07.11.2025 | 20:20:57,905 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 07.11.2025 | 20:20:39,831 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 20:20:19,646 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 07.11.2025 | 20:20:04,521 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:19:15,558 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 07.11.2025 | 20:19:03,193 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 07.11.2025 | 20:18:07,777 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 20:17:48,522 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 20:17:22,598 | 9 | 530,50 | |
| 9 | 530,50 | |||
| 9 | 530,50 | |||
| 07.11.2025 | 20:17:10,116 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 07.11.2025 | 20:17:01,219 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 07.11.2025 | 20:16:53,921 | 9 | 530,70 | |
| 9 | 530,70 | |||
| 9 | 530,70 | |||
| 07.11.2025 | 20:16:40,995 | 19 | 531,00 | |
| 19 | 531,00 | |||
| 19 | 531,00 | |||
| 07.11.2025 | 20:16:36,685 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 07.11.2025 | 20:16:08,193 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 07.11.2025 | 20:15:44,685 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 07.11.2025 | 20:15:15,557 | 4 | 530,90 | |
| 4 | 530,90 | |||
| 4 | 530,90 | |||
| 07.11.2025 | 20:15:14,344 | 8 | 530,90 | |
| 8 | 530,90 | |||
| 8 | 530,90 | |||
| 07.11.2025 | 20:14:36,380 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 20:14:24,519 | 5 | 530,70 | |
| 5 | 530,70 | |||
| 5 | 530,70 | |||
| 07.11.2025 | 20:14:19,510 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 20:14:18,251 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 07.11.2025 | 20:13:41,281 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 20:13:39,981 | 8 | 531,10 | |
| 8 | 531,10 | |||
| 8 | 531,10 | |||
| 07.11.2025 | 20:13:28,560 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 07.11.2025 | 20:13:14,491 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 07.11.2025 | 20:12:28,773 | 12 | 531,20 | |
| 12 | 531,20 | |||
| 12 | 531,20 | |||
| 07.11.2025 | 20:12:00,888 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 20:11:46,205 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 20:11:36,327 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:11:18,729 | 18 | 531,00 | |
| 18 | 531,00 | |||
| 18 | 531,00 | |||
| 07.11.2025 | 20:10:55,457 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 07.11.2025 | 20:10:41,352 | 12 | 530,60 | |
| 12 | 530,60 | |||
| 12 | 530,60 | |||
| 07.11.2025 | 20:10:16,026 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 07.11.2025 | 20:09:40,241 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:09:03,351 | 4 | 531,20 | |
| 4 | 531,20 | |||
| 4 | 531,20 | |||
| 07.11.2025 | 20:08:03,123 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 07.11.2025 | 20:07:51,658 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 07.11.2025 | 20:07:38,948 | 200 | 530,50 | |
| 200 | 530,50 | |||
| 200 | 530,50 | |||
| 07.11.2025 | 20:07:38,160 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 20:07:21,894 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 07.11.2025 | 20:07:19,351 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 07.11.2025 | 20:06:50,847 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:06:37,249 | 10 | 529,90 | |
| 2 | 529,90 | |||
| 10 | 529,90 | |||
| 8 | 529,90 | |||
| 07.11.2025 | 20:05:43,590 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 07.11.2025 | 20:04:38,625 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 20:04:34,701 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 07.11.2025 | 20:04:29,714 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 07.11.2025 | 20:04:12,759 | 35 | 530,30 | |
| 35 | 530,30 | |||
| 35 | 530,30 | |||
| 07.11.2025 | 20:03:20,235 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 20:03:04,815 | 12 | 530,40 | |
| 12 | 530,40 | |||
| 12 | 530,40 | |||
| 07.11.2025 | 20:02:34,970 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 07.11.2025 | 20:02:25,864 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 07.11.2025 | 20:02:09,778 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 07.11.2025 | 20:01:46,328 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:01:45,180 | 9 | 530,40 | |
| 9 | 530,40 | |||
| 9 | 530,40 | |||
| 07.11.2025 | 20:01:26,154 | 28 | 530,40 | |
| 28 | 530,40 | |||
| 28 | 530,40 | |||
| 07.11.2025 | 20:01:24,687 | 12 | 530,00 | |
| 12 | 530,00 | |||
| 9 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 20:01:10,911 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 07.11.2025 | 20:01:05,629 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:01:02,567 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 07.11.2025 | 20:00:58,925 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 07.11.2025 | 20:00:26,753 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 07.11.2025 | 20:00:14,958 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 07.11.2025 | 20:00:03,995 | 50 | 529,90 | |
| 50 | 529,90 | |||
| 50 | 529,90 | |||
| 07.11.2025 | 20:00:01,643 | 18 | 530,00 | |
| 18 | 530,00 | |||
| 18 | 530,00 | |||
| 07.11.2025 | 19:58:51,082 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 07.11.2025 | 19:58:43,760 | 80 | 530,10 | |
| 80 | 530,10 | |||
| 80 | 530,10 | |||
| 07.11.2025 | 19:58:35,551 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 07.11.2025 | 19:57:58,177 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 19:57:44,666 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 07.11.2025 | 19:57:32,505 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 07.11.2025 | 19:57:30,264 | 12 | 530,30 | |
| 12 | 530,30 | |||
| 12 | 530,30 | |||
| 07.11.2025 | 19:57:26,876 | 40 | 530,30 | |
| 40 | 530,30 | |||
| 40 | 530,30 | |||
| 07.11.2025 | 19:56:31,407 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 07.11.2025 | 19:55:42,808 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.11.2025 | 19:53:28,772 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 07.11.2025 | 19:53:05,237 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 07.11.2025 | 19:52:26,898 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 07.11.2025 | 19:51:43,194 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 07.11.2025 | 19:51:28,636 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 07.11.2025 | 19:50:38,294 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 07.11.2025 | 19:50:05,866 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 07.11.2025 | 19:49:43,122 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 07.11.2025 | 19:49:42,759 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 07.11.2025 | 19:49:23,352 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 07.11.2025 | 19:49:18,407 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 07.11.2025 | 19:49:14,817 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 07.11.2025 | 19:48:18,678 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 07.11.2025 | 19:47:24,078 | 30 | 529,70 | |
| 30 | 529,70 | |||
| 30 | 529,70 | |||
| 07.11.2025 | 19:47:20,177 | 104 | 529,70 | |
| 104 | 529,70 | |||
| 104 | 529,70 | |||
| 07.11.2025 | 19:47:08,411 | 112 | 529,80 | |
| 112 | 529,80 | |||
| 112 | 529,80 | |||
| 07.11.2025 | 19:47:07,892 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 07.11.2025 | 19:46:51,095 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 19:46:30,699 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 19:46:21,226 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 07.11.2025 | 19:45:54,440 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 07.11.2025 | 19:43:56,853 | 5 | 530,50 | |
| 2 | 530,50 | |||
| 5 | 530,50 | |||
| 3 | 530,50 | |||
| 07.11.2025 | 19:42:37,587 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 07.11.2025 | 19:41:05,274 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 19:41:03,837 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 07.11.2025 | 19:40:57,186 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 19:40:55,517 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 19:40:25,754 | 4 | 531,30 | |
| 4 | 531,30 | |||
| 4 | 531,30 | |||
| 07.11.2025 | 19:39:59,154 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 19:39:47,804 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 07.11.2025 | 19:39:42,454 | 15 | 530,80 | |
| 15 | 530,80 | |||
| 15 | 530,80 | |||
| 07.11.2025 | 19:39:19,833 | 7 | 530,30 | |
| 7 | 530,30 | |||
| 7 | 530,30 | |||
| 07.11.2025 | 19:38:04,864 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 07.11.2025 | 19:37:58,344 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.11.2025 | 19:37:15,628 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 07.11.2025 | 19:37:00,148 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 07.11.2025 | 19:35:12,233 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 07.11.2025 | 19:35:01,281 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 07.11.2025 | 19:34:44,799 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 07.11.2025 | 19:34:16,348 | 8 | 529,50 | |
| 8 | 529,50 | |||
| 8 | 529,50 | |||
| 07.11.2025 | 19:33:32,752 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 07.11.2025 | 19:33:07,753 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 07.11.2025 | 19:32:42,195 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 07.11.2025 | 19:32:39,447 | 15 | 529,70 | |
| 15 | 529,70 | |||
| 15 | 529,70 | |||
| 07.11.2025 | 19:32:38,706 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 07.11.2025 | 19:32:30,204 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 07.11.2025 | 19:32:10,669 | 8 | 529,30 | |
| 8 | 529,30 | |||
| 8 | 529,30 | |||
| 07.11.2025 | 19:31:52,216 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 07.11.2025 | 19:31:49,512 | 4 | 529,10 | |
| 4 | 529,10 | |||
| 4 | 529,10 | |||
| 07.11.2025 | 19:30:58,311 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.11.2025 | 19:30:35,576 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 07.11.2025 | 19:30:29,826 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 07.11.2025 | 19:30:09,384 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 07.11.2025 | 19:29:56,461 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 07.11.2025 | 19:29:47,077 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 07.11.2025 | 19:29:42,274 | 27 | 529,80 | |
| 27 | 529,80 | |||
| 27 | 529,80 | |||
| 07.11.2025 | 19:29:34,970 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 07.11.2025 | 19:29:33,130 | 38 | 530,00 | |
| 38 | 530,00 | |||
| 38 | 530,00 | |||
| 07.11.2025 | 19:29:31,983 | 25 | 530,00 | |
| 25 | 530,00 | |||
| 22 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 19:29:29,893 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 19:29:26,132 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 07.11.2025 | 19:29:26,086 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 19:29:09,630 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 07.11.2025 | 19:28:41,968 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 07.11.2025 | 19:28:38,690 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 07.11.2025 | 19:28:27,054 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 07.11.2025 | 19:28:03,142 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 07.11.2025 | 19:27:57,526 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 07.11.2025 | 19:27:50,224 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 07.11.2025 | 19:27:29,669 | 25 | 529,30 | |
| 25 | 529,30 | |||
| 25 | 529,30 | |||
| 07.11.2025 | 19:27:28,338 | 6 | 529,30 | |
| 6 | 529,30 | |||
| 6 | 529,30 | |||
| 07.11.2025 | 19:27:27,596 | 4 | 528,90 | |
| 4 | 528,90 | |||
| 4 | 528,90 | |||
| 07.11.2025 | 19:26:38,235 | 111 | 528,20 | |
| 111 | 528,20 | |||
| 111 | 528,20 | |||
| 07.11.2025 | 19:26:15,968 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 07.11.2025 | 19:25:54,823 | 3 | 528,70 | |
| 3 | 528,70 | |||
| 3 | 528,70 | |||
| 07.11.2025 | 19:25:48,997 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 07.11.2025 | 19:25:48,437 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 07.11.2025 | 19:25:40,326 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 07.11.2025 | 19:25:25,993 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 07.11.2025 | 19:25:12,851 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 07.11.2025 | 19:25:07,318 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 07.11.2025 | 19:23:49,237 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 07.11.2025 | 19:23:40,760 | 6 | 527,50 | |
| 1 | 527,50 | |||
| 6 | 527,50 | |||
| 5 | 527,50 | |||
| 07.11.2025 | 19:23:36,157 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 07.11.2025 | 19:23:04,672 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.11.2025 | 19:23:01,921 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.11.2025 | 19:22:05,002 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 07.11.2025 | 19:21:59,436 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 07.11.2025 | 19:20:58,904 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 07.11.2025 | 19:20:43,713 | 6 | 527,40 | |
| 6 | 527,40 | |||
| 6 | 527,40 | |||
| 07.11.2025 | 19:19:42,944 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 07.11.2025 | 19:19:25,485 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 07.11.2025 | 19:19:21,212 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 19:19:20,492 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 07.11.2025 | 19:19:08,348 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 07.11.2025 | 19:18:55,841 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 07.11.2025 | 19:18:46,494 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 07.11.2025 | 19:18:37,066 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 07.11.2025 | 19:18:27,128 | 20 | 527,10 | |
| 20 | 527,10 | |||
| 20 | 527,10 | |||
| 07.11.2025 | 19:18:14,695 | 11 | 527,10 | |
| 11 | 527,10 | |||
| 11 | 527,10 | |||
| 07.11.2025 | 19:18:08,434 | 25 | 526,60 | |
| 25 | 526,60 | |||
| 25 | 526,60 | |||
| 07.11.2025 | 19:18:05,210 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 07.11.2025 | 19:17:14,498 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 07.11.2025 | 19:17:09,294 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 07.11.2025 | 19:16:03,285 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 19:15:45,688 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 19:15:13,704 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 07.11.2025 | 19:15:06,706 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 19:15:01,145 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 07.11.2025 | 19:14:34,520 | 2 | 526,10 | |
| 2 | 526,10 | |||
| 2 | 526,10 | |||
| 07.11.2025 | 19:14:33,059 | 111 | 526,10 | |
| 111 | 526,10 | |||
| 111 | 526,10 | |||
| 07.11.2025 | 19:14:00,047 | 7 | 525,80 | |
| 7 | 525,80 | |||
| 7 | 525,80 | |||
| 07.11.2025 | 19:13:38,959 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 07.11.2025 | 19:13:12,805 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 07.11.2025 | 19:12:40,805 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 19:11:46,328 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 07.11.2025 | 19:11:44,732 | 95 | 525,90 | |
| 95 | 525,90 | |||
| 95 | 525,90 | |||
| 07.11.2025 | 19:11:32,417 | 30 | 526,00 | |
| 30 | 526,00 | |||
| 30 | 526,00 | |||
| 07.11.2025 | 19:11:28,878 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 19:10:56,514 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:10:51,439 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.11.2025 | 19:10:45,897 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 19:10:33,488 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 07.11.2025 | 19:10:09,060 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 19:09:52,261 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 07.11.2025 | 19:09:41,593 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:09:30,808 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 19:08:08,143 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 07.11.2025 | 19:07:52,407 | 8 | 525,70 | |
| 8 | 525,70 | |||
| 8 | 525,70 | |||
| 07.11.2025 | 19:07:03,915 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 07.11.2025 | 19:05:39,119 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 19:04:46,945 | 14 | 525,60 | |
| 14 | 525,60 | |||
| 14 | 525,60 | |||
| 07.11.2025 | 19:04:30,030 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 19:04:29,518 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 07.11.2025 | 19:04:23,593 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:04:21,588 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 07.11.2025 | 19:04:08,413 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 19:03:37,847 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:03:14,884 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.11.2025 | 19:03:12,321 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,78 / Ask: 160,84
Umsatz: 89 114 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 111 TEUR -
Tesla Inc.
Bid: 373,05 / Ask: 373,50
Umsatz: 54 368 TEUR -
Novo-Nordisk AS
Bid: 39,575 / Ask: 39,645
Umsatz: 27 937 TEUR -
Amazon.com Inc.
Bid: 210,30 / Ask: 210,45
Umsatz: 26 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:27:46
Letzte Aktualisierung:
07.11.2025 @ 21:27:46