Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1899
1416
149,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:32:09,894 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 07.11.2025 | 16:31:56,001 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 07.11.2025 | 16:31:44,941 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 07.11.2025 | 16:31:38,025 | 15 | 149,22 | |
| 15 | 149,22 | |||
| 15 | 149,22 | |||
| 07.11.2025 | 16:31:28,650 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 07.11.2025 | 16:31:22,887 | 100 | 148,96 | |
| 100 | 148,96 | |||
| 100 | 148,96 | |||
| 07.11.2025 | 16:30:51,041 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 07.11.2025 | 16:30:46,847 | 18 | 149,00 | |
| 18 | 149,00 | |||
| 18 | 149,00 | |||
| 07.11.2025 | 16:30:13,232 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 07.11.2025 | 16:30:07,300 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 07.11.2025 | 16:29:50,905 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 07.11.2025 | 16:28:53,441 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 07.11.2025 | 16:28:43,913 | 500 | 149,60 | |
| 500 | 149,60 | |||
| 500 | 149,60 | |||
| 07.11.2025 | 16:28:40,259 | 35 | 149,76 | |
| 35 | 149,76 | |||
| 35 | 149,76 | |||
| 07.11.2025 | 16:26:32,385 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 07.11.2025 | 16:26:07,247 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 07.11.2025 | 16:25:47,339 | 15 | 149,34 | |
| 15 | 149,34 | |||
| 15 | 149,34 | |||
| 07.11.2025 | 16:25:21,153 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 07.11.2025 | 16:23:48,806 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 07.11.2025 | 16:23:48,076 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 07.11.2025 | 16:23:37,284 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 07.11.2025 | 16:22:37,514 | 70 | 150,12 | |
| 70 | 150,12 | |||
| 70 | 150,12 | |||
| 07.11.2025 | 16:22:17,747 | 520 | 150,00 | |
| 500 | 150,00 | |||
| 520 | 150,00 | |||
| 20 | 150,00 | |||
| 07.11.2025 | 16:21:09,133 | 23 | 149,94 | |
| 23 | 149,94 | |||
| 23 | 149,94 | |||
| 07.11.2025 | 16:21:02,675 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 07.11.2025 | 16:20:00,013 | 7 | 149,82 | |
| 7 | 149,82 | |||
| 7 | 149,82 | |||
| 07.11.2025 | 16:19:51,540 | 50 | 149,78 | |
| 50 | 149,78 | |||
| 50 | 149,78 | |||
| 07.11.2025 | 16:19:37,624 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 07.11.2025 | 16:19:23,111 | 50 | 149,98 | |
| 50 | 149,98 | |||
| 50 | 149,98 | |||
| 07.11.2025 | 16:19:09,213 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 07.11.2025 | 16:19:07,818 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 5 | 150,40 | |||
| 5 | 150,40 | |||
| 07.11.2025 | 16:18:12,857 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 07.11.2025 | 16:18:10,562 | 70 | 150,22 | |
| 70 | 150,22 | |||
| 70 | 150,22 | |||
| 07.11.2025 | 16:17:57,804 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 07.11.2025 | 16:17:57,468 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 07.11.2025 | 16:17:48,335 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 07.11.2025 | 16:17:39,486 | 8 | 150,52 | |
| 8 | 150,52 | |||
| 8 | 150,52 | |||
| 07.11.2025 | 16:17:26,708 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 07.11.2025 | 16:17:16,372 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 07.11.2025 | 16:17:06,247 | 5 | 150,36 | |
| 5 | 150,36 | |||
| 5 | 150,36 | |||
| 07.11.2025 | 16:16:59,346 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 07.11.2025 | 16:16:24,368 | 161 | 150,38 | |
| 161 | 150,38 | |||
| 161 | 150,38 | |||
| 07.11.2025 | 16:16:07,500 | 25 | 150,38 | |
| 25 | 150,38 | |||
| 25 | 150,38 | |||
| 07.11.2025 | 16:15:37,845 | 3 | 150,32 | |
| 3 | 150,32 | |||
| 3 | 150,32 | |||
| 07.11.2025 | 16:15:08,860 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 07.11.2025 | 16:14:59,132 | 100 | 149,94 | |
| 100 | 149,94 | |||
| 100 | 149,94 | |||
| 07.11.2025 | 16:14:42,436 | 100 | 149,62 | |
| 100 | 149,62 | |||
| 100 | 149,62 | |||
| 07.11.2025 | 16:14:37,607 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 07.11.2025 | 16:13:55,541 | 157 | 149,66 | |
| 157 | 149,66 | |||
| 157 | 149,66 | |||
| 07.11.2025 | 16:12:02,794 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 07.11.2025 | 16:11:58,207 | 12 | 149,00 | |
| 12 | 149,00 | |||
| 12 | 149,00 | |||
| 07.11.2025 | 16:11:57,231 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 16:10:49,052 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 07.11.2025 | 16:10:48,051 | 25 | 148,78 | |
| 25 | 148,78 | |||
| 25 | 148,78 | |||
| 07.11.2025 | 16:10:41,286 | 60 | 148,56 | |
| 60 | 148,56 | |||
| 60 | 148,56 | |||
| 07.11.2025 | 16:10:24,952 | 5 | 148,66 | |
| 5 | 148,66 | |||
| 5 | 148,66 | |||
| 07.11.2025 | 16:10:18,878 | 40 | 148,54 | |
| 40 | 148,54 | |||
| 40 | 148,54 | |||
| 07.11.2025 | 16:10:08,768 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 07.11.2025 | 16:10:02,590 | 15 | 148,30 | |
| 15 | 148,30 | |||
| 15 | 148,30 | |||
| 07.11.2025 | 16:09:58,669 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 07.11.2025 | 16:09:45,766 | 8 | 147,96 | |
| 8 | 147,96 | |||
| 8 | 147,96 | |||
| 07.11.2025 | 16:09:28,607 | 25 | 147,76 | |
| 25 | 147,76 | |||
| 25 | 147,76 | |||
| 07.11.2025 | 16:09:25,983 | 23 | 147,94 | |
| 23 | 147,94 | |||
| 23 | 147,94 | |||
| 07.11.2025 | 16:09:13,524 | 40 | 147,64 | |
| 40 | 147,64 | |||
| 40 | 147,64 | |||
| 07.11.2025 | 16:09:11,196 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 07.11.2025 | 16:08:38,730 | 216 | 147,24 | |
| 18 | 147,24 | |||
| 166 | 147,24 | |||
| 100 | 147,24 | |||
| 98 | 147,24 | |||
| 50 | 147,24 | |||
| 07.11.2025 | 16:08:38,655 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 07.11.2025 | 16:08:35,875 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 07.11.2025 | 16:08:31,838 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 07.11.2025 | 16:08:21,670 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 07.11.2025 | 16:08:07,892 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 07.11.2025 | 16:07:45,923 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 07.11.2025 | 16:07:23,025 | 300 | 147,78 | |
| 300 | 147,78 | |||
| 300 | 147,78 | |||
| 07.11.2025 | 16:07:20,415 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 07.11.2025 | 16:07:09,319 | 205 | 147,48 | |
| 20 | 147,48 | |||
| 5 | 147,48 | |||
| 6 | 147,48 | |||
| 100 | 147,48 | |||
| 13 | 147,48 | |||
| 100 | 147,48 | |||
| 72 | 147,48 | |||
| 15 | 147,48 | |||
| 18 | 147,48 | |||
| 36 | 147,48 | |||
| 25 | 147,48 | |||
| 07.11.2025 | 16:07:09,232 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 07.11.2025 | 16:07:08,421 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 07.11.2025 | 16:06:35,332 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 07.11.2025 | 16:06:33,021 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 07.11.2025 | 16:06:18,374 | 17 | 147,90 | |
| 17 | 147,90 | |||
| 17 | 147,90 | |||
| 07.11.2025 | 16:06:17,889 | 100 | 148,12 | |
| 100 | 148,12 | |||
| 100 | 148,12 | |||
| 07.11.2025 | 16:06:04,418 | 16 | 148,18 | |
| 16 | 148,18 | |||
| 16 | 148,18 | |||
| 07.11.2025 | 16:05:50,148 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 07.11.2025 | 16:05:43,723 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 07.11.2025 | 16:04:27,004 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 07.11.2025 | 16:04:25,290 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 07.11.2025 | 16:04:21,809 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 07.11.2025 | 16:04:03,422 | 45 | 148,02 | |
| 45 | 148,02 | |||
| 45 | 148,02 | |||
| 07.11.2025 | 16:04:03,015 | 25 | 148,10 | |
| 25 | 148,10 | |||
| 25 | 148,10 | |||
| 07.11.2025 | 16:03:30,275 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 07.11.2025 | 16:02:50,338 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 07.11.2025 | 16:02:15,806 | 15 | 148,38 | |
| 15 | 148,38 | |||
| 15 | 148,38 | |||
| 07.11.2025 | 16:02:05,932 | 40 | 148,58 | |
| 40 | 148,58 | |||
| 40 | 148,58 | |||
| 07.11.2025 | 16:01:52,606 | 20 | 148,46 | |
| 19 | 148,46 | |||
| 20 | 148,46 | |||
| 1 | 148,46 | |||
| 07.11.2025 | 16:01:25,925 | 40 | 148,54 | |
| 40 | 148,54 | |||
| 40 | 148,54 | |||
| 07.11.2025 | 16:00:43,660 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 07.11.2025 | 16:00:40,629 | 16 | 148,98 | |
| 16 | 148,98 | |||
| 16 | 148,98 | |||
| 07.11.2025 | 16:00:40,120 | 15 | 149,00 | |
| 6 | 149,00 | |||
| 9 | 149,00 | |||
| 15 | 149,00 | |||
| 07.11.2025 | 16:00:30,796 | 18 | 149,08 | |
| 18 | 149,08 | |||
| 18 | 149,08 | |||
| 07.11.2025 | 16:00:25,235 | 11 | 149,06 | |
| 11 | 149,06 | |||
| 11 | 149,06 | |||
| 07.11.2025 | 16:00:16,674 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 07.11.2025 | 16:00:01,480 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 07.11.2025 | 16:00:01,087 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 07.11.2025 | 15:59:53,759 | 11 | 149,64 | |
| 11 | 149,64 | |||
| 11 | 149,64 | |||
| 07.11.2025 | 15:59:52,223 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 07.11.2025 | 15:59:23,333 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 07.11.2025 | 15:59:10,939 | 13 | 150,00 | |
| 3 | 150,00 | |||
| 13 | 150,00 | |||
| 10 | 150,00 | |||
| 07.11.2025 | 15:58:56,408 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 07.11.2025 | 15:58:25,627 | 30 | 150,04 | |
| 30 | 150,04 | |||
| 30 | 150,04 | |||
| 07.11.2025 | 15:58:24,751 | 30 | 150,12 | |
| 30 | 150,12 | |||
| 30 | 150,12 | |||
| 07.11.2025 | 15:58:08,652 | 11 | 150,02 | |
| 11 | 150,02 | |||
| 11 | 150,02 | |||
| 07.11.2025 | 15:58:00,259 | 70 | 150,06 | |
| 70 | 150,06 | |||
| 70 | 150,06 | |||
| 07.11.2025 | 15:57:38,363 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 07.11.2025 | 15:57:38,285 | 29 | 150,00 | |
| 29 | 150,00 | |||
| 29 | 150,00 | |||
| 07.11.2025 | 15:57:36,106 | 17 | 149,92 | |
| 17 | 149,92 | |||
| 17 | 149,92 | |||
| 07.11.2025 | 15:57:33,020 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 07.11.2025 | 15:57:32,401 | 173 | 149,80 | |
| 173 | 149,80 | |||
| 173 | 149,80 | |||
| 07.11.2025 | 15:57:24,990 | 592 | 149,62 | |
| 592 | 149,62 | |||
| 592 | 149,62 | |||
| 07.11.2025 | 15:56:55,713 | 35 | 149,42 | |
| 35 | 149,42 | |||
| 35 | 149,42 | |||
| 07.11.2025 | 15:56:44,472 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 07.11.2025 | 15:56:23,743 | 56 | 149,26 | |
| 56 | 149,26 | |||
| 56 | 149,26 | |||
| 07.11.2025 | 15:55:30,389 | 30 | 149,06 | |
| 30 | 149,06 | |||
| 30 | 149,06 | |||
| 07.11.2025 | 15:55:25,384 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 07.11.2025 | 15:55:25,318 | 800 | 149,10 | |
| 800 | 149,10 | |||
| 800 | 149,10 | |||
| 07.11.2025 | 15:54:42,280 | 25 | 149,10 | |
| 25 | 149,10 | |||
| 25 | 149,10 | |||
| 07.11.2025 | 15:54:20,056 | 20 | 148,78 | |
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 07.11.2025 | 15:54:17,362 | 100 | 148,56 | |
| 100 | 148,56 | |||
| 100 | 148,56 | |||
| 07.11.2025 | 15:53:27,957 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 07.11.2025 | 15:53:27,689 | 50 | 148,90 | |
| 50 | 148,90 | |||
| 50 | 148,90 | |||
| 07.11.2025 | 15:53:24,754 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 07.11.2025 | 15:53:04,913 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 07.11.2025 | 15:53:04,854 | 35 | 148,88 | |
| 35 | 148,88 | |||
| 35 | 148,88 | |||
| 07.11.2025 | 15:52:42,356 | 17 | 148,68 | |
| 17 | 148,68 | |||
| 17 | 148,68 | |||
| 07.11.2025 | 15:52:34,957 | 150 | 148,36 | |
| 150 | 148,36 | |||
| 150 | 148,36 | |||
| 07.11.2025 | 15:52:20,479 | 13 | 148,18 | |
| 13 | 148,18 | |||
| 13 | 148,18 | |||
| 07.11.2025 | 15:52:15,172 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 07.11.2025 | 15:51:21,280 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 07.11.2025 | 15:51:15,370 | 44 | 148,14 | |
| 44 | 148,14 | |||
| 44 | 148,14 | |||
| 07.11.2025 | 15:51:12,429 | 60 | 148,50 | |
| 60 | 148,50 | |||
| 60 | 148,50 | |||
| 07.11.2025 | 15:51:03,271 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 07.11.2025 | 15:50:44,071 | 71 | 148,96 | |
| 71 | 148,96 | |||
| 71 | 148,96 | |||
| 07.11.2025 | 15:50:43,383 | 130 | 148,72 | |
| 130 | 148,72 | |||
| 130 | 148,72 | |||
| 07.11.2025 | 15:50:41,734 | 22 | 148,96 | |
| 22 | 148,96 | |||
| 22 | 148,96 | |||
| 07.11.2025 | 15:50:35,380 | 75 | 148,52 | |
| 75 | 148,52 | |||
| 75 | 148,52 | |||
| 07.11.2025 | 15:50:21,270 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 07.11.2025 | 15:50:08,395 | 12 | 148,54 | |
| 12 | 148,54 | |||
| 12 | 148,54 | |||
| 07.11.2025 | 15:49:29,841 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 07.11.2025 | 15:49:05,657 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 07.11.2025 | 15:48:44,221 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 07.11.2025 | 15:47:54,852 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 07.11.2025 | 15:47:54,797 | 18 | 148,78 | |
| 18 | 148,78 | |||
| 18 | 148,78 | |||
| 07.11.2025 | 15:47:51,864 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 07.11.2025 | 15:47:42,917 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 07.11.2025 | 15:47:15,759 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 07.11.2025 | 15:47:13,208 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 07.11.2025 | 15:47:07,903 | 41 | 148,70 | |
| 41 | 148,70 | |||
| 41 | 148,70 | |||
| 07.11.2025 | 15:46:33,693 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 07.11.2025 | 15:45:46,270 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 07.11.2025 | 15:44:27,122 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 07.11.2025 | 15:44:23,056 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 07.11.2025 | 15:44:16,060 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 07.11.2025 | 15:44:13,911 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 07.11.2025 | 15:44:07,930 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 07.11.2025 | 15:44:00,114 | 14 | 149,36 | |
| 14 | 149,36 | |||
| 14 | 149,36 | |||
| 07.11.2025 | 15:43:58,377 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 07.11.2025 | 15:43:49,138 | 359 | 149,18 | |
| 359 | 149,18 | |||
| 359 | 149,18 | |||
| 07.11.2025 | 15:43:18,474 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 07.11.2025 | 15:43:14,816 | 13 | 149,00 | |
| 13 | 149,00 | |||
| 13 | 149,00 | |||
| 07.11.2025 | 15:43:02,899 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 07.11.2025 | 15:42:53,843 | 6 | 149,10 | |
| 6 | 149,10 | |||
| 6 | 149,10 | |||
| 07.11.2025 | 15:42:43,868 | 800 | 149,20 | |
| 800 | 149,20 | |||
| 800 | 149,20 | |||
| 07.11.2025 | 15:42:38,678 | 22 | 149,34 | |
| 22 | 149,34 | |||
| 22 | 149,34 | |||
| 07.11.2025 | 15:42:19,140 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 07.11.2025 | 15:41:54,630 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 07.11.2025 | 15:41:53,495 | 58 | 149,00 | |
| 58 | 149,00 | |||
| 58 | 149,00 | |||
| 07.11.2025 | 15:41:40,858 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 07.11.2025 | 15:41:40,743 | 170 | 148,62 | |
| 170 | 148,62 | |||
| 170 | 148,62 | |||
| 07.11.2025 | 15:41:27,431 | 15 | 148,50 | |
| 15 | 148,50 | |||
| 15 | 148,50 | |||
| 07.11.2025 | 15:41:26,668 | 34 | 148,66 | |
| 34 | 148,66 | |||
| 34 | 148,66 | |||
| 07.11.2025 | 15:41:26,445 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 07.11.2025 | 15:41:12,466 | 55 | 148,72 | |
| 55 | 148,72 | |||
| 55 | 148,72 | |||
| 07.11.2025 | 15:40:54,015 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 07.11.2025 | 15:40:37,294 | 25 | 148,48 | |
| 25 | 148,48 | |||
| 25 | 148,48 | |||
| 07.11.2025 | 15:40:34,080 | 8 | 148,48 | |
| 8 | 148,48 | |||
| 8 | 148,48 | |||
| 07.11.2025 | 15:40:21,800 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 07.11.2025 | 15:40:13,119 | 9 | 148,22 | |
| 9 | 148,22 | |||
| 9 | 148,22 | |||
| 07.11.2025 | 15:40:02,896 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 07.11.2025 | 15:39:44,195 | 2 | 148,38 | |
| 2 | 148,38 | |||
| 2 | 148,38 | |||
| 07.11.2025 | 15:39:34,776 | 180 | 148,12 | |
| 180 | 148,12 | |||
| 180 | 148,12 | |||
| 07.11.2025 | 15:39:22,858 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 07.11.2025 | 15:38:41,003 | 412 | 147,72 | |
| 6 | 147,72 | |||
| 10 | 147,72 | |||
| 135 | 147,72 | |||
| 3 | 147,72 | |||
| 8 | 147,72 | |||
| 412 | 147,72 | |||
| 250 | 147,72 | |||
| 07.11.2025 | 15:38:40,780 | 750 | 147,72 | |
| 11 | 147,72 | |||
| 61 | 147,72 | |||
| 5 | 147,72 | |||
| 13 | 147,72 | |||
| 62 | 147,72 | |||
| 18 | 147,72 | |||
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 30 | 147,72 | |||
| 27 | 147,72 | |||
| 66 | 147,72 | |||
| 44 | 147,72 | |||
| 48 | 147,72 | |||
| 10 | 147,72 | |||
| 45 | 147,72 | |||
| 725 | 147,72 | |||
| 3 | 147,72 | |||
| 10 | 147,72 | |||
| 153 | 147,72 | |||
| 15 | 147,72 | |||
| 10 | 147,72 | |||
| 100 | 147,72 | |||
| 4 | 147,72 | |||
| 07.11.2025 | 15:37:28,273 | 667 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 13 | 148,00 | |||
| 10 | 148,00 | |||
| 15 | 148,00 | |||
| 4 | 148,00 | |||
| 18 | 148,00 | |||
| 200 | 148,00 | |||
| 3 | 148,00 | |||
| 1 | 148,00 | |||
| 100 | 148,00 | |||
| 6 | 148,00 | |||
| 667 | 148,00 | |||
| 35 | 148,00 | |||
| 225 | 148,00 | |||
| 7 | 148,00 | |||
| 07.11.2025 | 15:37:23,270 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 07.11.2025 | 15:37:21,828 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 07.11.2025 | 15:37:20,212 | 74 | 148,10 | |
| 20 | 148,10 | |||
| 74 | 148,10 | |||
| 44 | 148,10 | |||
| 10 | 148,10 | |||
| 07.11.2025 | 15:37:09,913 | 180 | 148,40 | |
| 180 | 148,40 | |||
| 180 | 148,40 | |||
| 07.11.2025 | 15:36:58,348 | 40 | 148,68 | |
| 40 | 148,68 | |||
| 40 | 148,68 | |||
| 07.11.2025 | 15:36:48,821 | 700 | 148,52 | |
| 700 | 148,52 | |||
| 700 | 148,52 | |||
| 07.11.2025 | 15:36:44,782 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 07.11.2025 | 15:36:40,687 | 30 | 148,78 | |
| 30 | 148,78 | |||
| 30 | 148,78 | |||
| 07.11.2025 | 15:36:39,890 | 40 | 148,90 | |
| 40 | 148,90 | |||
| 40 | 148,90 | |||
| 07.11.2025 | 15:36:33,636 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 15:36:31,511 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 15:36:26,829 | 13 | 149,46 | |
| 13 | 149,46 | |||
| 13 | 149,46 | |||
| 07.11.2025 | 15:36:12,714 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 07.11.2025 | 15:36:11,707 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 07.11.2025 | 15:35:55,611 | 71 | 149,60 | |
| 71 | 149,60 | |||
| 71 | 149,60 | |||
| 07.11.2025 | 15:35:41,820 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 07.11.2025 | 15:35:12,455 | 4 | 150,76 | |
| 4 | 150,76 | |||
| 4 | 150,76 | |||
| 07.11.2025 | 15:35:03,745 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 07.11.2025 | 15:34:49,932 | 35 | 150,96 | |
| 35 | 150,96 | |||
| 35 | 150,96 | |||
| 07.11.2025 | 15:34:25,510 | 400 | 151,20 | |
| 400 | 151,20 | |||
| 400 | 151,20 | |||
| 07.11.2025 | 15:33:22,128 | 90 | 151,18 | |
| 90 | 151,18 | |||
| 90 | 151,18 | |||
| 07.11.2025 | 15:33:18,671 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 07.11.2025 | 15:33:11,712 | 19 | 151,20 | |
| 19 | 151,20 | |||
| 19 | 151,20 | |||
| 07.11.2025 | 15:32:54,186 | 260 | 151,22 | |
| 260 | 151,22 | |||
| 260 | 151,22 | |||
| 07.11.2025 | 15:31:33,868 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 07.11.2025 | 15:31:22,183 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 07.11.2025 | 15:31:21,128 | 115 | 151,48 | |
| 15 | 151,48 | |||
| 115 | 151,48 | |||
| 100 | 151,48 | |||
| 07.11.2025 | 15:31:20,569 | 200 | 151,48 | |
| 200 | 151,48 | |||
| 200 | 151,48 | |||
| 07.11.2025 | 15:31:11,153 | 200 | 151,92 | |
| 200 | 151,92 | |||
| 200 | 151,92 | |||
| 07.11.2025 | 15:31:04,845 | 200 | 151,92 | |
| 200 | 151,92 | |||
| 200 | 151,92 | |||
| 07.11.2025 | 15:30:19,820 | 134 | 151,02 | |
| 134 | 151,02 | |||
| 134 | 151,02 | |||
| 07.11.2025 | 15:30:19,194 | 135 | 151,02 | |
| 10 | 151,02 | |||
| 25 | 151,02 | |||
| 135 | 151,02 | |||
| 100 | 151,02 | |||
| 07.11.2025 | 15:30:15,882 | 207 | 150,64 | |
| 7 | 150,64 | |||
| 70 | 150,64 | |||
| 101 | 150,64 | |||
| 15 | 150,64 | |||
| 198 | 150,64 | |||
| 2 | 150,64 | |||
| 10 | 150,64 | |||
| 4 | 150,64 | |||
| 1 | 150,64 | |||
| 6 | 150,64 | |||
| 07.11.2025 | 15:27:38,872 | 130 | 148,88 | |
| 130 | 148,88 | |||
| 130 | 148,88 | |||
| 07.11.2025 | 15:27:08,361 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 07.11.2025 | 15:26:59,914 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 07.11.2025 | 15:26:34,339 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 07.11.2025 | 15:26:32,528 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 07.11.2025 | 15:26:27,357 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 07.11.2025 | 15:26:27,208 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 15:26:10,737 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 07.11.2025 | 15:25:47,765 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 07.11.2025 | 15:25:38,039 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 07.11.2025 | 15:25:20,754 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 07.11.2025 | 15:25:19,482 | 15 | 148,56 | |
| 15 | 148,56 | |||
| 15 | 148,56 | |||
| 07.11.2025 | 15:25:06,703 | 13 | 148,52 | |
| 13 | 148,52 | |||
| 13 | 148,52 | |||
| 07.11.2025 | 15:24:44,543 | 21 | 148,42 | |
| 21 | 148,42 | |||
| 21 | 148,42 | |||
| 07.11.2025 | 15:23:19,803 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 07.11.2025 | 15:23:14,474 | 250 | 148,22 | |
| 250 | 148,22 | |||
| 230 | 148,22 | |||
| 20 | 148,22 | |||
| 07.11.2025 | 15:23:03,389 | 449 | 148,30 | |
| 449 | 148,30 | |||
| 449 | 148,30 | |||
| 07.11.2025 | 15:23:00,590 | 12 | 148,22 | |
| 12 | 148,22 | |||
| 12 | 148,22 | |||
| 07.11.2025 | 15:22:51,060 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 07.11.2025 | 15:22:45,759 | 20 | 148,28 | |
| 20 | 148,28 | |||
| 20 | 148,28 | |||
| 07.11.2025 | 15:22:25,121 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 07.11.2025 | 15:22:16,566 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 07.11.2025 | 15:22:03,934 | 130 | 148,26 | |
| 130 | 148,26 | |||
| 130 | 148,26 | |||
| 07.11.2025 | 15:21:59,650 | 208 | 148,26 | |
| 208 | 148,26 | |||
| 208 | 148,26 | |||
| 07.11.2025 | 15:21:25,455 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 07.11.2025 | 15:20:52,953 | 120 | 148,22 | |
| 120 | 148,22 | |||
| 120 | 148,22 | |||
| 07.11.2025 | 15:20:03,297 | 300 | 148,28 | |
| 300 | 148,28 | |||
| 300 | 148,28 | |||
| 07.11.2025 | 15:19:34,735 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 07.11.2025 | 15:19:26,416 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 07.11.2025 | 15:19:16,385 | 100 | 148,20 | |
| 33 | 148,20 | |||
| 100 | 148,20 | |||
| 67 | 148,20 | |||
| 07.11.2025 | 15:19:05,004 | 300 | 148,24 | |
| 300 | 148,24 | |||
| 300 | 148,24 | |||
| 07.11.2025 | 15:19:02,746 | 101 | 148,24 | |
| 101 | 148,24 | |||
| 101 | 148,24 | |||
| 07.11.2025 | 15:19:01,666 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 07.11.2025 | 15:18:55,695 | 75 | 148,22 | |
| 75 | 148,22 | |||
| 75 | 148,22 | |||
| 07.11.2025 | 15:18:46,826 | 8 | 148,36 | |
| 8 | 148,36 | |||
| 8 | 148,36 | |||
| 07.11.2025 | 15:18:19,533 | 250 | 148,26 | |
| 250 | 148,26 | |||
| 250 | 148,26 | |||
| 07.11.2025 | 15:17:37,112 | 30 | 148,20 | |
| 30 | 148,20 | |||
| 30 | 148,20 | |||
| 07.11.2025 | 15:17:21,614 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 07.11.2025 | 15:17:19,654 | 20 | 148,22 | |
| 19 | 148,22 | |||
| 1 | 148,22 | |||
| 20 | 148,22 | |||
| 07.11.2025 | 15:17:11,636 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 07.11.2025 | 15:16:13,533 | 357 | 148,24 | |
| 342 | 148,24 | |||
| 357 | 148,24 | |||
| 15 | 148,24 | |||
| 07.11.2025 | 15:16:01,468 | 200 | 148,28 | |
| 200 | 148,28 | |||
| 200 | 148,28 | |||
| 07.11.2025 | 15:15:48,321 | 50 | 148,28 | |
| 50 | 148,28 | |||
| 50 | 148,28 | |||
| 07.11.2025 | 15:15:37,540 | 40 | 148,50 | |
| 40 | 148,50 | |||
| 40 | 148,50 | |||
| 07.11.2025 | 15:15:06,132 | 19 | 148,62 | |
| 19 | 148,62 | |||
| 19 | 148,62 | |||
| 07.11.2025 | 15:14:43,063 | 26 | 148,86 | |
| 26 | 148,86 | |||
| 26 | 148,86 | |||
| 07.11.2025 | 15:14:27,296 | 50 | 148,82 | |
| 50 | 148,82 | |||
| 50 | 148,82 | |||
| 07.11.2025 | 15:14:12,707 | 100 | 148,66 | |
| 100 | 148,66 | |||
| 100 | 148,66 | |||
| 07.11.2025 | 15:14:00,146 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 07.11.2025 | 15:13:32,679 | 35 | 148,88 | |
| 35 | 148,88 | |||
| 35 | 148,88 | |||
| 07.11.2025 | 15:13:30,202 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 07.11.2025 | 15:13:22,490 | 250 | 148,72 | |
| 250 | 148,72 | |||
| 250 | 148,72 | |||
| 07.11.2025 | 15:12:48,223 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 07.11.2025 | 15:11:55,471 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 07.11.2025 | 15:11:04,814 | 22 | 148,76 | |
| 22 | 148,76 | |||
| 22 | 148,76 | |||
| 07.11.2025 | 15:10:35,711 | 150 | 148,46 | |
| 150 | 148,46 | |||
| 150 | 148,46 | |||
| 07.11.2025 | 15:10:14,612 | 55 | 148,60 | |
| 55 | 148,60 | |||
| 55 | 148,60 | |||
| 07.11.2025 | 15:09:40,619 | 100 | 148,42 | |
| 100 | 148,42 | |||
| 100 | 148,42 | |||
| 07.11.2025 | 15:09:05,864 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 07.11.2025 | 15:08:37,549 | 14 | 148,58 | |
| 14 | 148,58 | |||
| 14 | 148,58 | |||
| 07.11.2025 | 15:07:29,568 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 07.11.2025 | 15:06:47,012 | 90 | 148,36 | |
| 90 | 148,36 | |||
| 90 | 148,36 | |||
| 07.11.2025 | 15:06:46,526 | 48 | 148,30 | |
| 48 | 148,30 | |||
| 48 | 148,30 | |||
| 07.11.2025 | 15:06:46,401 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 07.11.2025 | 15:06:17,242 | 30 | 148,46 | |
| 30 | 148,46 | |||
| 30 | 148,46 | |||
| 07.11.2025 | 15:05:31,857 | 287 | 148,34 | |
| 20 | 148,34 | |||
| 200 | 148,34 | |||
| 60 | 148,34 | |||
| 15 | 148,34 | |||
| 218 | 148,34 | |||
| 3 | 148,34 | |||
| 20 | 148,34 | |||
| 6 | 148,34 | |||
| 3 | 148,34 | |||
| 15 | 148,34 | |||
| 2 | 148,34 | |||
| 12 | 148,34 | |||
| 07.11.2025 | 15:05:31,665 | 15 | 148,50 | |
| 15 | 148,50 | |||
| 15 | 148,50 | |||
| 07.11.2025 | 15:04:52,199 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 07.11.2025 | 15:04:20,256 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 07.11.2025 | 15:03:55,376 | 70 | 148,58 | |
| 59 | 148,58 | |||
| 70 | 148,58 | |||
| 11 | 148,58 | |||
| 07.11.2025 | 15:03:23,933 | 28 | 148,74 | |
| 28 | 148,74 | |||
| 28 | 148,74 | |||
| 07.11.2025 | 15:03:11,855 | 60 | 148,72 | |
| 60 | 148,72 | |||
| 60 | 148,72 | |||
| 07.11.2025 | 15:03:06,739 | 15 | 148,74 | |
| 15 | 148,74 | |||
| 15 | 148,74 | |||
| 07.11.2025 | 15:01:43,308 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 07.11.2025 | 15:01:37,398 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 07.11.2025 | 15:01:10,594 | 25 | 148,84 | |
| 5 | 148,84 | |||
| 20 | 148,84 | |||
| 25 | 148,84 | |||
| 07.11.2025 | 15:00:36,257 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 07.11.2025 | 14:59:58,076 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 07.11.2025 | 14:58:50,046 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,00
Ask: 1 752,50
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 157,54 / Ask: 157,60
Umsatz: 50 700 TEUR -
Tesla Inc.
Bid: 374,55 / Ask: 374,80
Umsatz: 43 762 TEUR -
Novo-Nordisk AS
Bid: 39,195 / Ask: 39,20
Umsatz: 21 396 TEUR -
Amazon.com Inc.
Bid: 207,90 / Ask: 208,05
Umsatz: 19 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:32:16
Letzte Aktualisierung:
07.11.2025 @ 16:32:16