Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4214
3233
174,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:30:01,056 | 106 | 174,52 | |
| 106 | 174,52 | |||
| 106 | 174,52 | |||
| 30.10.2025 | 15:30:00,879 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 30.10.2025 | 15:29:53,103 | 300 | 174,62 | |
| 300 | 174,62 | |||
| 300 | 174,62 | |||
| 30.10.2025 | 15:29:45,648 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 30.10.2025 | 15:29:44,223 | 115 | 174,50 | |
| 115 | 174,50 | |||
| 115 | 174,50 | |||
| 30.10.2025 | 15:29:42,763 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 30.10.2025 | 15:29:36,862 | 208 | 174,52 | |
| 208 | 174,52 | |||
| 208 | 174,52 | |||
| 30.10.2025 | 15:29:34,705 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 30.10.2025 | 15:29:29,474 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 30.10.2025 | 15:29:23,370 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 30.10.2025 | 15:29:18,415 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 30.10.2025 | 15:29:07,918 | 400 | 174,52 | |
| 400 | 174,52 | |||
| 400 | 174,52 | |||
| 30.10.2025 | 15:29:02,435 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 30.10.2025 | 15:28:57,353 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 30.10.2025 | 15:28:43,185 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 30.10.2025 | 15:28:41,240 | 50 | 174,52 | |
| 50 | 174,52 | |||
| 50 | 174,52 | |||
| 30.10.2025 | 15:28:35,806 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 30.10.2025 | 15:28:24,849 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 30.10.2025 | 15:28:22,226 | 40 | 174,50 | |
| 40 | 174,50 | |||
| 40 | 174,50 | |||
| 30.10.2025 | 15:28:14,696 | 25 | 174,52 | |
| 25 | 174,52 | |||
| 25 | 174,52 | |||
| 30.10.2025 | 15:28:13,946 | 17 | 174,46 | |
| 17 | 174,46 | |||
| 17 | 174,46 | |||
| 30.10.2025 | 15:28:10,542 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 30.10.2025 | 15:28:06,611 | 11 | 174,52 | |
| 11 | 174,52 | |||
| 11 | 174,52 | |||
| 30.10.2025 | 15:28:06,061 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 30.10.2025 | 15:28:03,693 | 705 | 174,58 | |
| 705 | 174,58 | |||
| 705 | 174,58 | |||
| 30.10.2025 | 15:27:46,646 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 30.10.2025 | 15:27:44,332 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 30.10.2025 | 15:27:41,564 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 30.10.2025 | 15:27:34,273 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 30.10.2025 | 15:27:33,370 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 30.10.2025 | 15:27:13,577 | 7 | 174,70 | |
| 7 | 174,70 | |||
| 7 | 174,70 | |||
| 30.10.2025 | 15:27:11,494 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 30.10.2025 | 15:26:56,156 | 21 | 174,68 | |
| 21 | 174,68 | |||
| 21 | 174,68 | |||
| 30.10.2025 | 15:26:44,328 | 54 | 174,60 | |
| 54 | 174,60 | |||
| 54 | 174,60 | |||
| 30.10.2025 | 15:26:31,365 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 30.10.2025 | 15:26:30,061 | 37 | 174,40 | |
| 37 | 174,40 | |||
| 37 | 174,40 | |||
| 30.10.2025 | 15:26:28,782 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 30.10.2025 | 15:26:23,614 | 50 | 174,40 | |
| 50 | 174,40 | |||
| 50 | 174,40 | |||
| 30.10.2025 | 15:26:23,370 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 30.10.2025 | 15:26:21,387 | 305 | 174,36 | |
| 305 | 174,36 | |||
| 305 | 174,36 | |||
| 30.10.2025 | 15:26:08,997 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 30.10.2025 | 15:26:04,156 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 30.10.2025 | 15:25:57,656 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 30.10.2025 | 15:25:57,442 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 30.10.2025 | 15:25:48,715 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 30.10.2025 | 15:25:45,041 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 30.10.2025 | 15:25:44,995 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 30.10.2025 | 15:25:43,788 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 30.10.2025 | 15:25:37,446 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 30.10.2025 | 15:25:30,625 | 45 | 174,50 | |
| 45 | 174,50 | |||
| 45 | 174,50 | |||
| 30.10.2025 | 15:25:30,501 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 30.10.2025 | 15:25:13,394 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 30.10.2025 | 15:25:06,354 | 45 | 174,36 | |
| 45 | 174,36 | |||
| 45 | 174,36 | |||
| 30.10.2025 | 15:25:03,372 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 30.10.2025 | 15:24:49,462 | 488 | 174,02 | |
| 39 | 174,02 | |||
| 44 | 174,02 | |||
| 114 | 174,02 | |||
| 100 | 174,02 | |||
| 15 | 174,02 | |||
| 112 | 174,02 | |||
| 4 | 174,02 | |||
| 60 | 174,02 | |||
| 488 | 174,02 | |||
| 30.10.2025 | 15:24:49,123 | 2 520 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 17 | 174,12 | |||
| 5 | 174,12 | |||
| 140 | 174,12 | |||
| 200 | 174,12 | |||
| 28 | 174,12 | |||
| 25 | 174,12 | |||
| 150 | 174,12 | |||
| 30 | 174,12 | |||
| 27 | 174,12 | |||
| 15 | 174,12 | |||
| 140 | 174,12 | |||
| 3 | 174,12 | |||
| 2 000 | 174,12 | |||
| 309 | 174,12 | |||
| 40 | 174,12 | |||
| 17 | 174,12 | |||
| 47 | 174,12 | |||
| 190 | 174,12 | |||
| 5 | 174,12 | |||
| 292 | 174,12 | |||
| 36 | 174,12 | |||
| 708 | 174,12 | |||
| 500 | 174,12 | |||
| 4 | 174,12 | |||
| 10 | 174,12 | |||
| 2 | 174,12 | |||
| 20 | 174,12 | |||
| 40 | 174,12 | |||
| 30.10.2025 | 15:24:03,002 | 1 800 | 174,00 | |
| 15 | 174,00 | |||
| 11 | 174,00 | |||
| 54 | 174,00 | |||
| 12 | 174,00 | |||
| 4 | 174,00 | |||
| 12 | 174,00 | |||
| 10 | 174,00 | |||
| 1 800 | 174,00 | |||
| 1 672 | 174,00 | |||
| 10 | 174,00 | |||
| 30.10.2025 | 15:23:53,352 | 100 | 174,30 | |
| 100 | 174,30 | |||
| 100 | 174,30 | |||
| 30.10.2025 | 15:23:40,750 | 15 | 174,28 | |
| 15 | 174,28 | |||
| 15 | 174,28 | |||
| 30.10.2025 | 15:23:35,416 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 30.10.2025 | 15:23:14,476 | 4 | 174,32 | |
| 4 | 174,32 | |||
| 4 | 174,32 | |||
| 30.10.2025 | 15:23:09,839 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 30.10.2025 | 15:23:08,028 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 30.10.2025 | 15:23:02,815 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 30.10.2025 | 15:23:01,290 | 30 | 174,38 | |
| 30 | 174,38 | |||
| 30 | 174,38 | |||
| 30.10.2025 | 15:23:01,117 | 80 | 174,50 | |
| 80 | 174,50 | |||
| 80 | 174,50 | |||
| 30.10.2025 | 15:22:46,618 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 30.10.2025 | 15:22:39,959 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 30.10.2025 | 15:22:31,602 | 86 | 174,78 | |
| 86 | 174,78 | |||
| 86 | 174,78 | |||
| 30.10.2025 | 15:22:22,428 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 30.10.2025 | 15:22:02,521 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 30.10.2025 | 15:21:47,284 | 13 | 174,76 | |
| 13 | 174,76 | |||
| 13 | 174,76 | |||
| 30.10.2025 | 15:21:38,683 | 137 | 174,90 | |
| 137 | 174,90 | |||
| 137 | 174,90 | |||
| 30.10.2025 | 15:21:33,416 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 30.10.2025 | 15:21:32,760 | 17 | 174,92 | |
| 17 | 174,92 | |||
| 17 | 174,92 | |||
| 30.10.2025 | 15:21:28,886 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 30.10.2025 | 15:21:13,145 | 5 | 174,94 | |
| 5 | 174,94 | |||
| 5 | 174,94 | |||
| 30.10.2025 | 15:20:58,207 | 18 | 174,74 | |
| 18 | 174,74 | |||
| 18 | 174,74 | |||
| 30.10.2025 | 15:20:46,451 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:35,225 | 45 | 174,78 | |
| 45 | 174,78 | |||
| 45 | 174,78 | |||
| 30.10.2025 | 15:20:31,431 | 2 | 174,76 | |
| 1 | 174,76 | |||
| 2 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:30,691 | 41 | 174,70 | |
| 41 | 174,70 | |||
| 41 | 174,70 | |||
| 30.10.2025 | 15:20:26,770 | 4 | 174,76 | |
| 4 | 174,76 | |||
| 4 | 174,76 | |||
| 30.10.2025 | 15:20:19,148 | 29 | 174,88 | |
| 29 | 174,88 | |||
| 29 | 174,88 | |||
| 30.10.2025 | 15:20:18,850 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 30.10.2025 | 15:20:17,643 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:09,084 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:07,957 | 30 | 174,84 | |
| 30 | 174,84 | |||
| 30 | 174,84 | |||
| 30.10.2025 | 15:20:06,067 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.10.2025 | 15:20:04,768 | 2 | 174,88 | |
| 2 | 174,88 | |||
| 2 | 174,88 | |||
| 30.10.2025 | 15:20:02,066 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 30.10.2025 | 15:19:59,212 | 9 | 174,90 | |
| 9 | 174,90 | |||
| 9 | 174,90 | |||
| 30.10.2025 | 15:19:50,850 | 38 | 174,86 | |
| 38 | 174,86 | |||
| 38 | 174,86 | |||
| 30.10.2025 | 15:19:50,776 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 15:19:47,284 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 30.10.2025 | 15:19:31,447 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 30.10.2025 | 15:19:24,711 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 30.10.2025 | 15:19:22,001 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 15:19:16,070 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 15:19:14,676 | 47 | 175,02 | |
| 47 | 175,02 | |||
| 47 | 175,02 | |||
| 30.10.2025 | 15:19:11,719 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 30.10.2025 | 15:18:52,675 | 31 | 175,24 | |
| 31 | 175,24 | |||
| 31 | 175,24 | |||
| 30.10.2025 | 15:18:51,080 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 30.10.2025 | 15:18:39,233 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 30.10.2025 | 15:18:36,515 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 30.10.2025 | 15:18:31,945 | 55 | 175,08 | |
| 55 | 175,08 | |||
| 55 | 175,08 | |||
| 30.10.2025 | 15:18:24,358 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 30.10.2025 | 15:18:20,318 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 30.10.2025 | 15:17:59,384 | 12 | 175,02 | |
| 12 | 175,02 | |||
| 12 | 175,02 | |||
| 30.10.2025 | 15:17:43,916 | 573 | 175,00 | |
| 7 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 386 | 175,00 | |||
| 6 | 175,00 | |||
| 98 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 573 | 175,00 | |||
| 30.10.2025 | 15:17:42,307 | 1 040 | 175,14 | |
| 1 040 | 175,14 | |||
| 1 040 | 175,14 | |||
| 30.10.2025 | 15:17:39,297 | 12 | 175,20 | |
| 12 | 175,20 | |||
| 12 | 175,20 | |||
| 30.10.2025 | 15:17:36,190 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 30.10.2025 | 15:17:36,107 | 25 | 175,18 | |
| 25 | 175,18 | |||
| 25 | 175,18 | |||
| 30.10.2025 | 15:17:32,506 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 15:17:29,971 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 30.10.2025 | 15:17:22,340 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 30.10.2025 | 15:17:16,203 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 15:17:04,556 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 30.10.2025 | 15:17:02,293 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 30.10.2025 | 15:16:58,937 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 30.10.2025 | 15:16:41,479 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 15:16:19,441 | 7 | 175,88 | |
| 7 | 175,88 | |||
| 7 | 175,88 | |||
| 30.10.2025 | 15:15:46,637 | 600 | 175,68 | |
| 600 | 175,68 | |||
| 600 | 175,68 | |||
| 30.10.2025 | 15:15:31,714 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 15:15:22,999 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 15:15:22,695 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 15:15:07,095 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 30.10.2025 | 15:14:50,465 | 56 | 175,88 | |
| 56 | 175,88 | |||
| 56 | 175,88 | |||
| 30.10.2025 | 15:14:40,180 | 50 | 175,68 | |
| 50 | 175,68 | |||
| 50 | 175,68 | |||
| 30.10.2025 | 15:14:33,307 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 15:14:31,549 | 150 | 175,74 | |
| 150 | 175,74 | |||
| 150 | 175,74 | |||
| 30.10.2025 | 15:14:28,702 | 50 | 175,74 | |
| 50 | 175,74 | |||
| 50 | 175,74 | |||
| 30.10.2025 | 15:14:22,732 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 15:14:21,242 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 30.10.2025 | 15:14:10,735 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 30.10.2025 | 15:14:06,680 | 9 | 175,70 | |
| 9 | 175,70 | |||
| 9 | 175,70 | |||
| 30.10.2025 | 15:14:02,802 | 60 | 175,60 | |
| 60 | 175,60 | |||
| 60 | 175,60 | |||
| 30.10.2025 | 15:13:56,666 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 30.10.2025 | 15:13:44,780 | 300 | 175,50 | |
| 300 | 175,50 | |||
| 300 | 175,50 | |||
| 30.10.2025 | 15:13:39,537 | 30 | 175,40 | |
| 30 | 175,40 | |||
| 30 | 175,40 | |||
| 30.10.2025 | 15:13:38,984 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 30.10.2025 | 15:13:38,059 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 30.10.2025 | 15:13:36,742 | 127 | 175,30 | |
| 127 | 175,30 | |||
| 127 | 175,30 | |||
| 30.10.2025 | 15:13:30,854 | 38 | 175,18 | |
| 38 | 175,18 | |||
| 38 | 175,18 | |||
| 30.10.2025 | 15:13:23,871 | 516 | 175,16 | |
| 516 | 175,16 | |||
| 516 | 175,16 | |||
| 30.10.2025 | 15:13:20,999 | 12 | 175,18 | |
| 12 | 175,18 | |||
| 12 | 175,18 | |||
| 30.10.2025 | 15:13:20,155 | 145 | 175,20 | |
| 145 | 175,20 | |||
| 145 | 175,20 | |||
| 30.10.2025 | 15:13:02,423 | 18 | 175,18 | |
| 18 | 175,18 | |||
| 18 | 175,18 | |||
| 30.10.2025 | 15:12:54,793 | 86 | 175,34 | |
| 86 | 175,34 | |||
| 86 | 175,34 | |||
| 30.10.2025 | 15:12:50,769 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 15:12:35,585 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 30.10.2025 | 15:12:14,654 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 30.10.2025 | 15:12:10,773 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 30.10.2025 | 15:12:05,497 | 20 | 175,22 | |
| 6 | 175,22 | |||
| 14 | 175,22 | |||
| 20 | 175,22 | |||
| 30.10.2025 | 15:12:04,079 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 30.10.2025 | 15:11:56,079 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 30.10.2025 | 15:11:50,804 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 30.10.2025 | 15:11:16,740 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 30.10.2025 | 15:10:58,665 | 669 | 175,14 | |
| 669 | 175,14 | |||
| 669 | 175,14 | |||
| 30.10.2025 | 15:10:56,262 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 30.10.2025 | 15:10:54,364 | 70 | 175,26 | |
| 70 | 175,26 | |||
| 70 | 175,26 | |||
| 30.10.2025 | 15:10:53,758 | 10 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 30.10.2025 | 15:10:39,599 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 30.10.2025 | 15:10:31,239 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 30.10.2025 | 15:10:26,307 | 18 | 175,34 | |
| 18 | 175,34 | |||
| 18 | 175,34 | |||
| 30.10.2025 | 15:10:17,369 | 17 | 175,28 | |
| 17 | 175,28 | |||
| 17 | 175,28 | |||
| 30.10.2025 | 15:10:12,301 | 36 | 175,18 | |
| 36 | 175,18 | |||
| 36 | 175,18 | |||
| 30.10.2025 | 15:10:12,153 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 30.10.2025 | 15:10:09,763 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 30.10.2025 | 15:10:06,684 | 23 | 175,36 | |
| 23 | 175,36 | |||
| 23 | 175,36 | |||
| 30.10.2025 | 15:09:50,396 | 250 | 175,30 | |
| 250 | 175,30 | |||
| 250 | 175,30 | |||
| 30.10.2025 | 15:09:47,342 | 28 | 175,30 | |
| 18 | 175,30 | |||
| 28 | 175,30 | |||
| 10 | 175,30 | |||
| 30.10.2025 | 15:09:35,737 | 225 | 175,52 | |
| 225 | 175,52 | |||
| 225 | 175,52 | |||
| 30.10.2025 | 15:09:35,289 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 30.10.2025 | 15:09:23,120 | 63 | 175,50 | |
| 63 | 175,50 | |||
| 63 | 175,50 | |||
| 30.10.2025 | 15:09:10,917 | 35 | 175,62 | |
| 35 | 175,62 | |||
| 35 | 175,62 | |||
| 30.10.2025 | 15:09:08,653 | 29 | 175,60 | |
| 29 | 175,60 | |||
| 29 | 175,60 | |||
| 30.10.2025 | 15:09:00,706 | 60 | 175,68 | |
| 60 | 175,68 | |||
| 60 | 175,68 | |||
| 30.10.2025 | 15:08:54,960 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 30.10.2025 | 15:08:52,547 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 100 | 175,78 | |||
| 30.10.2025 | 15:08:43,668 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 15:08:40,247 | 26 | 175,98 | |
| 26 | 175,98 | |||
| 26 | 175,98 | |||
| 30.10.2025 | 15:08:35,036 | 517 | 175,96 | |
| 517 | 175,96 | |||
| 517 | 175,96 | |||
| 30.10.2025 | 15:08:28,081 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 30.10.2025 | 15:08:16,085 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 30.10.2025 | 15:08:07,994 | 310 | 176,00 | |
| 310 | 176,00 | |||
| 310 | 176,00 | |||
| 30.10.2025 | 15:07:45,634 | 113 | 176,22 | |
| 113 | 176,22 | |||
| 113 | 176,22 | |||
| 30.10.2025 | 15:07:37,036 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 30.10.2025 | 15:07:36,878 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 30.10.2025 | 15:07:36,544 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 30.10.2025 | 15:07:32,861 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 30.10.2025 | 15:07:26,372 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 30.10.2025 | 15:07:24,764 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 30.10.2025 | 15:07:23,858 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 30.10.2025 | 15:07:00,014 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 30.10.2025 | 15:06:56,300 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 18 | 176,00 | |||
| 30.10.2025 | 15:06:33,190 | 8 | 176,06 | |
| 8 | 176,06 | |||
| 8 | 176,06 | |||
| 30.10.2025 | 15:06:16,340 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 30.10.2025 | 15:06:04,914 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 30.10.2025 | 15:06:04,775 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 30.10.2025 | 15:05:58,362 | 200 | 176,30 | |
| 200 | 176,30 | |||
| 200 | 176,30 | |||
| 30.10.2025 | 15:05:58,137 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 30.10.2025 | 15:05:57,589 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 30.10.2025 | 15:05:55,169 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 30.10.2025 | 15:05:52,732 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 30.10.2025 | 15:05:47,968 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 30.10.2025 | 15:05:37,103 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 30.10.2025 | 15:05:22,946 | 500 | 175,80 | |
| 500 | 175,80 | |||
| 500 | 175,80 | |||
| 30.10.2025 | 15:05:14,408 | 39 | 175,70 | |
| 39 | 175,70 | |||
| 39 | 175,70 | |||
| 30.10.2025 | 15:05:12,654 | 20 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 20 | 175,74 | |||
| 30.10.2025 | 15:05:11,277 | 30 | 175,62 | |
| 30 | 175,62 | |||
| 30 | 175,62 | |||
| 30.10.2025 | 15:05:00,647 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 30.10.2025 | 15:04:47,430 | 500 | 175,66 | |
| 500 | 175,66 | |||
| 500 | 175,66 | |||
| 30.10.2025 | 15:04:42,353 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 30.10.2025 | 15:04:36,629 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 15:04:33,107 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 30.10.2025 | 15:04:29,267 | 500 | 175,98 | |
| 500 | 175,98 | |||
| 500 | 175,98 | |||
| 30.10.2025 | 15:04:11,696 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 15:04:05,766 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 30.10.2025 | 15:03:50,483 | 177 | 176,00 | |
| 114 | 176,00 | |||
| 177 | 176,00 | |||
| 63 | 176,00 | |||
| 30.10.2025 | 15:03:31,253 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 30.10.2025 | 15:03:28,288 | 15 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 30.10.2025 | 15:03:23,428 | 350 | 176,36 | |
| 350 | 176,36 | |||
| 350 | 176,36 | |||
| 30.10.2025 | 15:02:50,752 | 130 | 176,68 | |
| 130 | 176,68 | |||
| 130 | 176,68 | |||
| 30.10.2025 | 15:02:41,819 | 120 | 176,66 | |
| 120 | 176,66 | |||
| 120 | 176,66 | |||
| 30.10.2025 | 15:02:35,271 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 30.10.2025 | 15:02:34,676 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 30.10.2025 | 15:02:29,173 | 115 | 176,54 | |
| 115 | 176,54 | |||
| 115 | 176,54 | |||
| 30.10.2025 | 15:02:25,482 | 364 | 176,66 | |
| 364 | 176,66 | |||
| 364 | 176,66 | |||
| 30.10.2025 | 15:02:20,169 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 30.10.2025 | 15:02:16,485 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 30.10.2025 | 15:02:05,468 | 83 | 176,82 | |
| 83 | 176,82 | |||
| 83 | 176,82 | |||
| 30.10.2025 | 15:01:29,242 | 519 | 176,80 | |
| 519 | 176,80 | |||
| 519 | 176,80 | |||
| 30.10.2025 | 15:01:24,190 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 30.10.2025 | 15:01:23,418 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 30.10.2025 | 15:01:22,408 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 30.10.2025 | 15:01:12,174 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 30.10.2025 | 15:01:10,649 | 28 | 176,66 | |
| 28 | 176,66 | |||
| 28 | 176,66 | |||
| 30.10.2025 | 15:01:08,851 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 30.10.2025 | 15:00:56,605 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 30.10.2025 | 15:00:45,623 | 56 | 176,60 | |
| 56 | 176,60 | |||
| 56 | 176,60 | |||
| 30.10.2025 | 15:00:41,901 | 17 | 176,60 | |
| 17 | 176,60 | |||
| 17 | 176,60 | |||
| 30.10.2025 | 15:00:13,029 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 30.10.2025 | 15:00:09,695 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 30.10.2025 | 15:00:00,231 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 14:59:54,385 | 202 | 176,10 | |
| 202 | 176,10 | |||
| 202 | 176,10 | |||
| 30.10.2025 | 14:59:47,054 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 30.10.2025 | 14:59:36,434 | 11 | 176,08 | |
| 11 | 176,08 | |||
| 11 | 176,08 | |||
| 30.10.2025 | 14:59:26,060 | 200 | 176,18 | |
| 200 | 176,18 | |||
| 200 | 176,18 | |||
| 30.10.2025 | 14:59:25,521 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 30.10.2025 | 14:59:17,788 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 30.10.2025 | 14:59:14,579 | 60 | 176,22 | |
| 60 | 176,22 | |||
| 60 | 176,22 | |||
| 30.10.2025 | 14:59:10,426 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 30.10.2025 | 14:59:03,391 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 30.10.2025 | 14:58:44,586 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 30.10.2025 | 14:58:28,390 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 30.10.2025 | 14:58:26,763 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 30.10.2025 | 14:58:19,264 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 30.10.2025 | 14:58:14,863 | 500 | 176,26 | |
| 500 | 176,26 | |||
| 500 | 176,26 | |||
| 30.10.2025 | 14:58:03,408 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 30.10.2025 | 14:57:59,831 | 500 | 176,12 | |
| 500 | 176,12 | |||
| 500 | 176,12 | |||
| 30.10.2025 | 14:57:59,145 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 14:57:57,383 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 30.10.2025 | 14:57:38,101 | 17 | 176,12 | |
| 17 | 176,12 | |||
| 17 | 176,12 | |||
| 30.10.2025 | 14:57:32,145 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 30.10.2025 | 14:57:20,292 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 30.10.2025 | 14:57:09,800 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 14:57:08,395 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 30.10.2025 | 14:57:06,041 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 30.10.2025 | 14:57:01,708 | 6 | 175,68 | |
| 6 | 175,68 | |||
| 6 | 175,68 | |||
| 30.10.2025 | 14:56:59,636 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 14:56:52,609 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 30.10.2025 | 14:56:35,229 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 30.10.2025 | 14:56:25,576 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 14:56:21,803 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 14:56:21,137 | 708 | 175,98 | |
| 708 | 175,98 | |||
| 708 | 175,98 | |||
| 30.10.2025 | 14:56:07,625 | 126 | 175,94 | |
| 126 | 175,94 | |||
| 126 | 175,94 | |||
| 30.10.2025 | 14:55:54,497 | 110 | 175,88 | |
| 110 | 175,88 | |||
| 110 | 175,88 | |||
| 30.10.2025 | 14:55:51,126 | 46 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 46 | 175,98 | |||
| 44 | 175,98 | |||
| 30.10.2025 | 14:55:13,261 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 30.10.2025 | 14:55:00,998 | 56 | 176,40 | |
| 56 | 176,40 | |||
| 56 | 176,40 | |||
| 30.10.2025 | 14:54:58,729 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:54:56,022 | 45 | 176,38 | |
| 45 | 176,38 | |||
| 45 | 176,38 | |||
| 30.10.2025 | 14:54:52,433 | 50 | 176,60 | |
| 2 | 176,60 | |||
| 15 | 176,60 | |||
| 5 | 176,60 | |||
| 50 | 176,60 | |||
| 20 | 176,60 | |||
| 8 | 176,60 | |||
| 30.10.2025 | 14:54:08,715 | 800 | 176,60 | |
| 800 | 176,60 | |||
| 800 | 176,60 | |||
| 30.10.2025 | 14:54:02,583 | 800 | 176,60 | |
| 800 | 176,60 | |||
| 800 | 176,60 | |||
| 30.10.2025 | 14:53:44,650 | 33 | 176,60 | |
| 33 | 176,60 | |||
| 33 | 176,60 | |||
| 30.10.2025 | 14:53:40,896 | 70 | 176,60 | |
| 70 | 176,60 | |||
| 70 | 176,60 | |||
| 30.10.2025 | 14:53:27,324 | 30 | 176,46 | |
| 30 | 176,46 | |||
| 30 | 176,46 | |||
| 30.10.2025 | 14:53:15,053 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 30.10.2025 | 14:53:13,082 | 270 | 176,56 | |
| 270 | 176,56 | |||
| 270 | 176,56 | |||
| 30.10.2025 | 14:52:55,127 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 14:52:47,426 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 30.10.2025 | 14:52:47,163 | 83 | 176,44 | |
| 83 | 176,44 | |||
| 83 | 176,44 | |||
| 30.10.2025 | 14:52:45,976 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:52:40,770 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 30.10.2025 | 14:52:38,134 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 30.10.2025 | 14:52:11,439 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 30.10.2025 | 14:52:11,285 | 60 | 176,46 | |
| 60 | 176,46 | |||
| 60 | 176,46 | |||
| 30.10.2025 | 14:52:10,078 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 30.10.2025 | 14:52:09,446 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 30.10.2025 | 14:51:50,527 | 360 | 176,60 | |
| 360 | 176,60 | |||
| 360 | 176,60 | |||
| 30.10.2025 | 14:51:50,307 | 54 | 176,58 | |
| 54 | 176,58 | |||
| 54 | 176,58 | |||
| 30.10.2025 | 14:51:49,130 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 30.10.2025 | 14:51:46,558 | 800 | 176,58 | |
| 800 | 176,58 | |||
| 800 | 176,58 | |||
| 30.10.2025 | 14:51:45,561 | 434 | 176,54 | |
| 434 | 176,54 | |||
| 434 | 176,54 | |||
| 30.10.2025 | 14:51:40,789 | 1 300 | 176,46 | |
| 1 300 | 176,46 | |||
| 1 300 | 176,46 | |||
| 30.10.2025 | 14:51:40,170 | 18 | 176,42 | |
| 18 | 176,42 | |||
| 18 | 176,42 | |||
| 30.10.2025 | 14:51:23,661 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 30.10.2025 | 14:51:23,467 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 30.10.2025 | 14:51:08,633 | 14 | 176,50 | |
| 14 | 176,50 | |||
| 14 | 176,50 | |||
| 30.10.2025 | 14:51:05,960 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,52 / Ask: 174,58
Umsatz: 48 502 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,00
Umsatz: 45 203 TEUR -
Meta Platforms Inc.
Bid: 571,10 / Ask: 571,60
Umsatz: 43 284 TEUR -
Alphabet Inc. Class A
Bid: 249,50 / Ask: 249,60
Umsatz: 41 247 TEUR -
Deutsche Telekom AG
Bid: 27,46 / Ask: 27,47
Umsatz: 30 210 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 15:30:03
Letzte Aktualisierung:
30.10.2025 @ 15:30:03