Strabag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
265
79,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.08.2025 | 17:15:22,723 | 7 | 79,10 | |
7 | 79,10 | |||
7 | 79,10 | |||
28.08.2025 | 17:07:28,062 | 40 | 78,90 | |
40 | 78,90 | |||
40 | 78,90 | |||
28.08.2025 | 17:00:38,676 | 26 | 78,90 | |
26 | 78,90 | |||
26 | 78,90 | |||
28.08.2025 | 16:59:03,453 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
28.08.2025 | 16:58:28,349 | 4 | 79,10 | |
4 | 79,10 | |||
4 | 79,10 | |||
28.08.2025 | 16:58:07,127 | 3 | 78,70 | |
3 | 78,70 | |||
3 | 78,70 | |||
28.08.2025 | 16:57:40,367 | 7 | 78,80 | |
7 | 78,80 | |||
7 | 78,80 | |||
28.08.2025 | 16:53:40,368 | 30 | 78,80 | |
30 | 78,80 | |||
30 | 78,80 | |||
28.08.2025 | 16:53:01,255 | 40 | 78,70 | |
40 | 78,70 | |||
40 | 78,70 | |||
28.08.2025 | 16:49:55,970 | 10 | 79,10 | |
10 | 79,10 | |||
10 | 79,10 | |||
28.08.2025 | 16:49:55,758 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 16:49:55,088 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 16:49:32,195 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 16:49:12,200 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
28.08.2025 | 16:48:10,689 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
28.08.2025 | 16:46:55,446 | 2 | 79,20 | |
2 | 79,20 | |||
2 | 79,20 | |||
28.08.2025 | 16:43:50,786 | 9 | 79,20 | |
9 | 79,20 | |||
9 | 79,20 | |||
28.08.2025 | 16:38:19,150 | 13 | 79,20 | |
13 | 79,20 | |||
13 | 79,20 | |||
28.08.2025 | 16:32:52,243 | 7 | 79,40 | |
7 | 79,40 | |||
7 | 79,40 | |||
28.08.2025 | 16:31:20,750 | 10 | 79,30 | |
10 | 79,30 | |||
10 | 79,30 | |||
28.08.2025 | 16:30:52,737 | 1 | 79,40 | |
1 | 79,40 | |||
1 | 79,40 | |||
28.08.2025 | 16:30:26,247 | 25 | 79,40 | |
25 | 79,40 | |||
25 | 79,40 | |||
28.08.2025 | 16:27:21,005 | 15 | 79,40 | |
15 | 79,40 | |||
15 | 79,40 | |||
28.08.2025 | 16:26:12,441 | 260 | 80,00 | |
260 | 80,00 | |||
260 | 80,00 | |||
28.08.2025 | 16:25:40,434 | 40 | 79,80 | |
40 | 79,80 | |||
40 | 79,80 | |||
28.08.2025 | 16:25:21,912 | 2 | 79,80 | |
2 | 79,80 | |||
2 | 79,80 | |||
28.08.2025 | 16:24:07,375 | 10 | 79,60 | |
10 | 79,60 | |||
10 | 79,60 | |||
28.08.2025 | 16:23:22,232 | 160 | 79,50 | |
160 | 79,50 | |||
160 | 79,50 | |||
28.08.2025 | 16:22:46,378 | 40 | 79,50 | |
40 | 79,50 | |||
40 | 79,50 | |||
28.08.2025 | 16:20:23,811 | 40 | 79,30 | |
20 | 79,30 | |||
40 | 79,30 | |||
20 | 79,30 | |||
28.08.2025 | 16:17:36,519 | 38 | 79,50 | |
38 | 79,50 | |||
38 | 79,50 | |||
28.08.2025 | 16:17:21,091 | 40 | 79,30 | |
40 | 79,30 | |||
40 | 79,30 | |||
28.08.2025 | 16:14:39,652 | 2 | 79,30 | |
2 | 79,30 | |||
2 | 79,30 | |||
28.08.2025 | 16:11:23,055 | 40 | 79,30 | |
40 | 79,30 | |||
40 | 79,30 | |||
28.08.2025 | 16:09:24,658 | 40 | 79,30 | |
40 | 79,30 | |||
40 | 79,30 | |||
28.08.2025 | 16:05:08,051 | 10 | 78,90 | |
10 | 78,90 | |||
10 | 78,90 | |||
28.08.2025 | 15:56:56,265 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
28.08.2025 | 15:51:19,368 | 3 | 78,60 | |
3 | 78,60 | |||
3 | 78,60 | |||
28.08.2025 | 15:50:33,951 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
28.08.2025 | 15:48:38,233 | 20 | 78,90 | |
20 | 78,90 | |||
20 | 78,90 | |||
28.08.2025 | 15:48:26,071 | 40 | 78,90 | |
40 | 78,90 | |||
40 | 78,90 | |||
28.08.2025 | 15:44:52,904 | 34 | 78,60 | |
9 | 78,60 | |||
25 | 78,60 | |||
34 | 78,60 | |||
28.08.2025 | 15:44:50,580 | 265 | 78,60 | |
7 | 78,60 | |||
210 | 78,60 | |||
258 | 78,60 | |||
55 | 78,60 | |||
28.08.2025 | 15:44:42,132 | 40 | 78,90 | |
40 | 78,90 | |||
40 | 78,90 | |||
28.08.2025 | 15:43:55,045 | 65 | 78,90 | |
40 | 78,90 | |||
65 | 78,90 | |||
25 | 78,90 | |||
28.08.2025 | 15:41:59,346 | 86 | 79,00 | |
86 | 79,00 | |||
25 | 79,00 | |||
61 | 79,00 | |||
28.08.2025 | 15:41:04,658 | 6 | 79,00 | |
6 | 79,00 | |||
6 | 79,00 | |||
28.08.2025 | 15:40:22,538 | 36 | 79,10 | |
36 | 79,10 | |||
36 | 79,10 | |||
28.08.2025 | 15:40:15,969 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
28.08.2025 | 15:39:40,589 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
28.08.2025 | 15:36:23,423 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
28.08.2025 | 15:33:22,184 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 15:32:28,263 | 5 | 79,20 | |
5 | 79,20 | |||
5 | 79,20 | |||
28.08.2025 | 15:32:14,034 | 1 000 | 79,10 | |
960 | 79,10 | |||
1 000 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 15:31:13,381 | 15 | 79,10 | |
15 | 79,10 | |||
15 | 79,10 | |||
28.08.2025 | 15:30:50,530 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 15:29:31,035 | 19 | 79,20 | |
19 | 79,20 | |||
19 | 79,20 | |||
28.08.2025 | 15:29:19,204 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 15:26:25,375 | 25 | 79,10 | |
25 | 79,10 | |||
25 | 79,10 | |||
28.08.2025 | 15:26:20,328 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 15:24:38,383 | 10 | 79,10 | |
10 | 79,10 | |||
10 | 79,10 | |||
28.08.2025 | 15:23:41,911 | 3 | 79,10 | |
3 | 79,10 | |||
3 | 79,10 | |||
28.08.2025 | 15:21:32,607 | 100 | 79,20 | |
100 | 79,20 | |||
18 | 79,20 | |||
82 | 79,20 | |||
28.08.2025 | 15:20:16,617 | 35 | 79,20 | |
35 | 79,20 | |||
35 | 79,20 | |||
28.08.2025 | 15:19:45,718 | 1 | 79,20 | |
1 | 79,20 | |||
1 | 79,20 | |||
28.08.2025 | 15:16:33,479 | 173 | 79,00 | |
1 | 79,00 | |||
173 | 79,00 | |||
100 | 79,00 | |||
52 | 79,00 | |||
20 | 79,00 | |||
28.08.2025 | 15:16:08,702 | 40 | 79,00 | |
18 | 79,00 | |||
40 | 79,00 | |||
15 | 79,00 | |||
7 | 79,00 | |||
28.08.2025 | 15:15:04,588 | 20 | 79,10 | |
20 | 79,10 | |||
20 | 79,10 | |||
28.08.2025 | 15:14:58,941 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 15:13:57,761 | 15 | 79,30 | |
15 | 79,30 | |||
15 | 79,30 | |||
28.08.2025 | 15:09:44,900 | 13 | 79,30 | |
13 | 79,30 | |||
13 | 79,30 | |||
28.08.2025 | 15:08:59,297 | 25 | 79,30 | |
25 | 79,30 | |||
25 | 79,30 | |||
28.08.2025 | 14:59:09,722 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
28.08.2025 | 14:59:08,023 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 14:59:04,991 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 14:55:23,743 | 30 | 79,10 | |
17 | 79,10 | |||
13 | 79,10 | |||
30 | 79,10 | |||
28.08.2025 | 14:53:59,097 | 40 | 79,20 | |
40 | 79,20 | |||
40 | 79,20 | |||
28.08.2025 | 14:50:28,247 | 14 | 79,20 | |
14 | 79,20 | |||
14 | 79,20 | |||
28.08.2025 | 14:49:23,189 | 360 | 79,50 | |
250 | 79,50 | |||
360 | 79,50 | |||
50 | 79,50 | |||
60 | 79,50 | |||
28.08.2025 | 14:49:11,962 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
28.08.2025 | 14:48:59,969 | 200 | 79,50 | |
200 | 79,50 | |||
40 | 79,50 | |||
160 | 79,50 | |||
28.08.2025 | 14:48:16,183 | 40 | 79,60 | |
40 | 79,60 | |||
40 | 79,60 | |||
28.08.2025 | 14:46:30,797 | 60 | 79,70 | |
60 | 79,70 | |||
60 | 79,70 | |||
28.08.2025 | 14:46:23,497 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 14:40:26,487 | 3 | 79,70 | |
3 | 79,70 | |||
3 | 79,70 | |||
28.08.2025 | 14:40:26,324 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 14:40:19,493 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 14:40:12,298 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 14:37:41,405 | 10 | 79,70 | |
10 | 79,70 | |||
10 | 79,70 | |||
28.08.2025 | 14:37:40,703 | 3 | 79,60 | |
3 | 79,60 | |||
3 | 79,60 | |||
28.08.2025 | 14:37:21,179 | 6 | 79,70 | |
6 | 79,70 | |||
6 | 79,70 | |||
28.08.2025 | 14:32:22,461 | 13 | 80,00 | |
13 | 80,00 | |||
13 | 80,00 | |||
28.08.2025 | 14:32:13,813 | 1 | 80,00 | |
1 | 80,00 | |||
1 | 80,00 | |||
28.08.2025 | 14:27:33,295 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
28.08.2025 | 14:27:27,845 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
28.08.2025 | 14:27:20,818 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
28.08.2025 | 14:27:16,326 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
28.08.2025 | 14:27:12,243 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
28.08.2025 | 14:27:03,485 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
28.08.2025 | 14:26:39,578 | 40 | 79,50 | |
40 | 79,50 | |||
40 | 79,50 | |||
28.08.2025 | 14:26:15,175 | 85 | 79,70 | |
85 | 79,70 | |||
85 | 79,70 | |||
28.08.2025 | 14:26:08,048 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 14:22:28,958 | 10 | 79,60 | |
10 | 79,60 | |||
10 | 79,60 | |||
28.08.2025 | 14:21:00,829 | 20 | 79,70 | |
20 | 79,70 | |||
20 | 79,70 | |||
28.08.2025 | 14:21:00,213 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 14:20:43,452 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 14:20:33,821 | 7 | 79,70 | |
7 | 79,70 | |||
7 | 79,70 | |||
28.08.2025 | 14:12:13,890 | 3 | 79,60 | |
3 | 79,60 | |||
3 | 79,60 | |||
28.08.2025 | 14:11:41,681 | 2 | 80,00 | |
2 | 80,00 | |||
2 | 80,00 | |||
28.08.2025 | 14:10:35,219 | 16 | 80,00 | |
16 | 80,00 | |||
16 | 80,00 | |||
28.08.2025 | 14:09:18,042 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
28.08.2025 | 14:08:33,458 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
28.08.2025 | 14:07:12,160 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
28.08.2025 | 14:06:18,535 | 7 | 80,00 | |
7 | 80,00 | |||
7 | 80,00 | |||
28.08.2025 | 14:04:10,728 | 8 | 79,60 | |
8 | 79,60 | |||
8 | 79,60 | |||
28.08.2025 | 13:50:26,637 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
28.08.2025 | 13:49:57,065 | 79 | 79,70 | |
79 | 79,70 | |||
1 | 79,70 | |||
78 | 79,70 | |||
28.08.2025 | 13:49:47,576 | 40 | 79,90 | |
40 | 79,90 | |||
40 | 79,90 | |||
28.08.2025 | 13:45:20,027 | 60 | 80,30 | |
60 | 80,30 | |||
60 | 80,30 | |||
28.08.2025 | 13:45:05,077 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
28.08.2025 | 13:32:51,610 | 6 | 79,90 | |
6 | 79,90 | |||
6 | 79,90 | |||
28.08.2025 | 13:28:50,476 | 3 | 80,20 | |
3 | 80,20 | |||
3 | 80,20 | |||
28.08.2025 | 13:26:17,933 | 30 | 80,20 | |
30 | 80,20 | |||
30 | 80,20 | |||
28.08.2025 | 13:25:43,215 | 2 | 80,20 | |
2 | 80,20 | |||
2 | 80,20 | |||
28.08.2025 | 13:13:19,924 | 15 | 80,50 | |
15 | 80,50 | |||
15 | 80,50 | |||
28.08.2025 | 13:07:03,871 | 2 | 80,60 | |
2 | 80,60 | |||
2 | 80,60 | |||
28.08.2025 | 13:05:13,233 | 25 | 80,60 | |
25 | 80,60 | |||
25 | 80,60 | |||
28.08.2025 | 12:53:51,867 | 1 | 80,20 | |
1 | 80,20 | |||
1 | 80,20 | |||
28.08.2025 | 12:51:48,591 | 2 | 80,20 | |
2 | 80,20 | |||
2 | 80,20 | |||
28.08.2025 | 12:23:35,292 | 7 | 80,00 | |
7 | 80,00 | |||
7 | 80,00 | |||
28.08.2025 | 12:19:03,138 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
28.08.2025 | 12:18:56,808 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
28.08.2025 | 12:14:36,760 | 10 | 80,30 | |
10 | 80,30 | |||
10 | 80,30 | |||
28.08.2025 | 12:08:49,861 | 30 | 80,30 | |
30 | 80,30 | |||
30 | 80,30 | |||
28.08.2025 | 12:05:10,217 | 53 | 80,40 | |
53 | 80,40 | |||
53 | 80,40 | |||
28.08.2025 | 12:05:00,384 | 40 | 80,40 | |
40 | 80,40 | |||
40 | 80,40 | |||
28.08.2025 | 12:04:49,630 | 55 | 80,40 | |
15 | 80,40 | |||
40 | 80,40 | |||
55 | 80,40 | |||
28.08.2025 | 12:04:36,066 | 40 | 80,40 | |
40 | 80,40 | |||
40 | 80,40 | |||
28.08.2025 | 11:54:33,529 | 30 | 80,40 | |
30 | 80,40 | |||
30 | 80,40 | |||
28.08.2025 | 11:45:49,201 | 3 | 80,70 | |
3 | 80,70 | |||
3 | 80,70 | |||
28.08.2025 | 11:38:55,779 | 25 | 80,20 | |
25 | 80,20 | |||
25 | 80,20 | |||
28.08.2025 | 11:38:09,034 | 60 | 80,30 | |
60 | 80,30 | |||
60 | 80,30 | |||
28.08.2025 | 11:37:57,187 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
28.08.2025 | 11:25:01,931 | 82 | 81,00 | |
82 | 81,00 | |||
82 | 81,00 | |||
28.08.2025 | 11:24:55,762 | 40 | 81,10 | |
40 | 81,10 | |||
40 | 81,10 | |||
28.08.2025 | 11:19:54,024 | 90 | 80,50 | |
90 | 80,50 | |||
90 | 80,50 | |||
28.08.2025 | 11:19:43,095 | 40 | 80,50 | |
40 | 80,50 | |||
40 | 80,50 | |||
28.08.2025 | 11:17:47,760 | 90 | 80,90 | |
90 | 80,90 | |||
90 | 80,90 | |||
28.08.2025 | 11:17:43,444 | 100 | 81,00 | |
100 | 81,00 | |||
100 | 81,00 | |||
28.08.2025 | 11:17:16,905 | 100 | 81,00 | |
100 | 81,00 | |||
100 | 81,00 | |||
28.08.2025 | 11:11:23,098 | 10 | 79,90 | |
10 | 79,90 | |||
10 | 79,90 | |||
28.08.2025 | 11:11:17,995 | 40 | 79,90 | |
40 | 79,90 | |||
40 | 79,90 | |||
28.08.2025 | 11:10:43,121 | 32 | 80,00 | |
3 | 80,00 | |||
25 | 80,00 | |||
29 | 80,00 | |||
7 | 80,00 | |||
28.08.2025 | 11:03:31,413 | 3 | 79,50 | |
3 | 79,50 | |||
3 | 79,50 | |||
28.08.2025 | 10:55:43,106 | 13 | 79,30 | |
13 | 79,30 | |||
13 | 79,30 | |||
28.08.2025 | 10:54:42,497 | 70 | 79,00 | |
70 | 79,00 | |||
30 | 79,00 | |||
32 | 79,00 | |||
8 | 79,00 | |||
28.08.2025 | 10:53:07,588 | 120 | 79,10 | |
120 | 79,10 | |||
31 | 79,10 | |||
89 | 79,10 | |||
28.08.2025 | 10:52:41,570 | 40 | 79,20 | |
40 | 79,20 | |||
40 | 79,20 | |||
28.08.2025 | 10:52:06,642 | 2 | 79,40 | |
2 | 79,40 | |||
2 | 79,40 | |||
28.08.2025 | 10:51:58,893 | 200 | 79,10 | |
200 | 79,10 | |||
200 | 79,10 | |||
28.08.2025 | 10:51:52,610 | 200 | 79,10 | |
200 | 79,10 | |||
200 | 79,10 | |||
28.08.2025 | 10:51:44,932 | 200 | 79,10 | |
200 | 79,10 | |||
200 | 79,10 | |||
28.08.2025 | 10:51:23,620 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 10:51:22,647 | 200 | 79,10 | |
200 | 79,10 | |||
200 | 79,10 | |||
28.08.2025 | 10:51:22,241 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
28.08.2025 | 10:44:55,308 | 22 | 79,20 | |
22 | 79,20 | |||
22 | 79,20 | |||
28.08.2025 | 10:44:45,889 | 40 | 79,20 | |
40 | 79,20 | |||
40 | 79,20 | |||
28.08.2025 | 10:43:16,939 | 7 | 80,10 | |
7 | 80,10 | |||
7 | 80,10 | |||
28.08.2025 | 10:42:17,364 | 10 | 79,60 | |
10 | 79,60 | |||
10 | 79,60 | |||
28.08.2025 | 10:42:01,363 | 1 | 80,10 | |
1 | 80,10 | |||
1 | 80,10 | |||
28.08.2025 | 10:38:21,013 | 25 | 80,10 | |
25 | 80,10 | |||
25 | 80,10 | |||
28.08.2025 | 10:31:10,259 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
28.08.2025 | 10:16:58,897 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
28.08.2025 | 10:16:39,421 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
28.08.2025 | 10:14:32,404 | 40 | 80,80 | |
40 | 80,80 | |||
40 | 80,80 | |||
28.08.2025 | 10:14:28,242 | 3 | 80,30 | |
3 | 80,30 | |||
3 | 80,30 | |||
28.08.2025 | 10:13:58,462 | 13 | 80,80 | |
13 | 80,80 | |||
13 | 80,80 | |||
28.08.2025 | 10:13:24,170 | 40 | 80,80 | |
40 | 80,80 | |||
40 | 80,80 | |||
28.08.2025 | 10:12:12,997 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
28.08.2025 | 10:11:55,536 | 1 | 80,30 | |
1 | 80,30 | |||
1 | 80,30 | |||
28.08.2025 | 10:11:12,553 | 8 | 80,40 | |
8 | 80,40 | |||
8 | 80,40 | |||
28.08.2025 | 10:06:17,853 | 2 | 80,20 | |
2 | 80,20 | |||
2 | 80,20 | |||
28.08.2025 | 10:00:21,205 | 4 | 79,90 | |
4 | 79,90 | |||
4 | 79,90 | |||
28.08.2025 | 09:59:12,954 | 15 | 79,50 | |
15 | 79,50 | |||
15 | 79,50 | |||
28.08.2025 | 09:59:06,589 | 40 | 79,50 | |
40 | 79,50 | |||
40 | 79,50 | |||
28.08.2025 | 09:57:58,912 | 4 | 80,10 | |
4 | 80,10 | |||
4 | 80,10 | |||
28.08.2025 | 09:53:34,434 | 1 | 79,20 | |
1 | 79,20 | |||
1 | 79,20 | |||
28.08.2025 | 09:53:32,260 | 50 | 79,20 | |
30 | 79,20 | |||
20 | 79,20 | |||
50 | 79,20 | |||
28.08.2025 | 09:52:45,303 | 3 | 79,70 | |
3 | 79,70 | |||
3 | 79,70 | |||
28.08.2025 | 09:51:42,627 | 25 | 79,20 | |
25 | 79,20 | |||
25 | 79,20 | |||
28.08.2025 | 09:49:56,991 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
28.08.2025 | 09:49:04,544 | 10 | 79,60 | |
10 | 79,60 | |||
10 | 79,60 | |||
28.08.2025 | 09:48:14,822 | 40 | 79,60 | |
40 | 79,60 | |||
40 | 79,60 | |||
28.08.2025 | 09:44:20,723 | 1 | 79,60 | |
1 | 79,60 | |||
1 | 79,60 | |||
28.08.2025 | 09:43:29,127 | 19 | 79,60 | |
19 | 79,60 | |||
19 | 79,60 | |||
28.08.2025 | 09:42:18,974 | 26 | 79,70 | |
26 | 79,70 | |||
26 | 79,70 | |||
28.08.2025 | 09:40:21,396 | 13 | 79,40 | |
3 | 79,40 | |||
13 | 79,40 | |||
10 | 79,40 | |||
28.08.2025 | 09:40:21,319 | 3 | 79,40 | |
3 | 79,40 | |||
3 | 79,40 | |||
28.08.2025 | 09:39:49,134 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
28.08.2025 | 09:39:21,818 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
28.08.2025 | 09:38:40,089 | 40 | 79,80 | |
40 | 79,80 | |||
40 | 79,80 | |||
28.08.2025 | 09:35:13,911 | 26 | 79,80 | |
26 | 79,80 | |||
26 | 79,80 | |||
28.08.2025 | 09:35:12,722 | 26 | 79,80 | |
26 | 79,80 | |||
26 | 79,80 | |||
28.08.2025 | 09:34:52,327 | 1 | 80,30 | |
1 | 80,30 | |||
1 | 80,30 | |||
28.08.2025 | 09:32:55,347 | 40 | 80,50 | |
40 | 80,50 | |||
40 | 80,50 | |||
28.08.2025 | 09:31:58,109 | 23 | 80,80 | |
23 | 80,80 | |||
23 | 80,80 | |||
28.08.2025 | 09:30:09,292 | 1 | 80,40 | |
1 | 80,40 | |||
1 | 80,40 | |||
28.08.2025 | 09:22:36,798 | 3 | 81,00 | |
3 | 81,00 | |||
3 | 81,00 | |||
28.08.2025 | 09:22:07,320 | 20 | 81,00 | |
20 | 81,00 | |||
20 | 81,00 | |||
28.08.2025 | 09:21:27,324 | 40 | 80,60 | |
40 | 80,60 | |||
40 | 80,60 | |||
28.08.2025 | 09:20:04,493 | 386 | 79,80 | |
150 | 79,80 | |||
50 | 79,80 | |||
91 | 79,80 | |||
1 | 79,80 | |||
20 | 79,80 | |||
35 | 79,80 | |||
2 | 79,80 | |||
4 | 79,80 | |||
104 | 79,80 | |||
70 | 79,80 | |||
20 | 79,80 | |||
53 | 79,80 | |||
10 | 79,80 | |||
15 | 79,80 | |||
10 | 79,80 | |||
100 | 79,80 | |||
30 | 79,80 | |||
1 | 79,80 | |||
6 | 79,80 | |||
28.08.2025 | 09:19:50,187 | 80 | 79,90 | |
10 | 79,90 | |||
38 | 79,90 | |||
12 | 79,90 | |||
20 | 79,90 | |||
20 | 79,90 | |||
60 | 79,90 | |||
28.08.2025 | 09:18:56,834 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
28.08.2025 | 09:18:55,534 | 15 | 80,50 | |
15 | 80,50 | |||
15 | 80,50 | |||
28.08.2025 | 09:18:13,595 | 1 | 80,50 | |
1 | 80,50 | |||
1 | 80,50 | |||
28.08.2025 | 09:17:21,249 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
28.08.2025 | 09:14:21,172 | 20 | 80,90 | |
20 | 80,90 | |||
20 | 80,90 | |||
28.08.2025 | 09:14:21,005 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
28.08.2025 | 09:14:11,503 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
28.08.2025 | 09:10:24,532 | 586 | 80,50 | |
100 | 80,50 | |||
586 | 80,50 | |||
240 | 80,50 | |||
246 | 80,50 | |||
28.08.2025 | 09:10:11,541 | 203 | 80,50 | |
165 | 80,50 | |||
200 | 80,50 | |||
3 | 80,50 | |||
38 | 80,50 | |||
28.08.2025 | 09:07:18,942 | 200 | 80,30 | |
2 | 80,30 | |||
4 | 80,30 | |||
200 | 80,30 | |||
64 | 80,30 | |||
100 | 80,30 | |||
30 | 80,30 | |||
28.08.2025 | 08:55:06,868 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
28.08.2025 | 08:54:55,108 | 190 | 84,00 | |
170 | 84,00 | |||
20 | 84,00 | |||
190 | 84,00 | |||
28.08.2025 | 08:54:04,593 | 20 | 84,50 | |
20 | 84,50 | |||
20 | 84,50 | |||
28.08.2025 | 08:52:34,162 | 20 | 85,00 | |
20 | 85,00 | |||
20 | 85,00 | |||
28.08.2025 | 08:51:38,514 | 170 | 85,80 | |
20 | 85,80 | |||
130 | 85,80 | |||
170 | 85,80 | |||
20 | 85,80 | |||
28.08.2025 | 08:49:46,035 | 150 | 85,00 | |
20 | 85,00 | |||
130 | 85,00 | |||
150 | 85,00 | |||
28.08.2025 | 08:49:40,049 | 20 | 84,90 | |
20 | 84,90 | |||
20 | 84,90 | |||
28.08.2025 | 08:49:24,738 | 1 | 84,90 | |
1 | 84,90 | |||
1 | 84,90 | |||
28.08.2025 | 08:49:12,864 | 1 | 84,90 | |
1 | 84,90 | |||
1 | 84,90 | |||
28.08.2025 | 08:48:49,723 | 1 | 84,50 | |
1 | 84,50 | |||
1 | 84,50 | |||
28.08.2025 | 08:47:47,834 | 36 | 84,90 | |
36 | 84,90 | |||
36 | 84,90 | |||
28.08.2025 | 08:47:09,898 | 35 | 84,90 | |
35 | 84,90 | |||
35 | 84,90 | |||
28.08.2025 | 08:47:05,918 | 45 | 84,60 | |
45 | 84,60 | |||
20 | 84,60 | |||
25 | 84,60 | |||
28.08.2025 | 08:46:01,337 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
28.08.2025 | 08:44:49,951 | 10 | 84,00 | |
10 | 84,00 | |||
10 | 84,00 | |||
28.08.2025 | 08:44:45,862 | 72 | 84,50 | |
12 | 84,50 | |||
60 | 84,50 | |||
72 | 84,50 | |||
28.08.2025 | 08:44:26,575 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
28.08.2025 | 08:44:05,985 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
28.08.2025 | 08:43:45,022 | 80 | 83,50 | |
80 | 83,50 | |||
80 | 83,50 | |||
28.08.2025 | 08:43:04,150 | 20 | 83,10 | |
20 | 83,10 | |||
20 | 83,10 | |||
28.08.2025 | 08:42:05,563 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
28.08.2025 | 08:41:59,194 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
28.08.2025 | 08:41:56,982 | 25 | 83,20 | |
25 | 83,20 | |||
25 | 83,20 | |||
28.08.2025 | 08:41:46,513 | 20 | 83,00 | |
20 | 83,00 | |||
20 | 83,00 | |||
28.08.2025 | 08:41:46,509 | 125 | 82,90 | |
125 | 82,90 | |||
125 | 82,90 | |||
28.08.2025 | 08:41:27,395 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
28.08.2025 | 08:41:16,423 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
28.08.2025 | 08:40:25,157 | 75 | 82,90 | |
20 | 82,90 | |||
75 | 82,90 | |||
55 | 82,90 | |||
28.08.2025 | 08:39:41,427 | 15 | 83,10 | |
15 | 83,10 | |||
15 | 83,10 | |||
28.08.2025 | 08:38:29,988 | 49 | 83,00 | |
49 | 83,00 | |||
49 | 83,00 | |||
28.08.2025 | 08:38:22,154 | 50 | 83,00 | |
50 | 83,00 | |||
50 | 83,00 | |||
28.08.2025 | 08:38:07,827 | 3 | 82,80 | |
3 | 82,80 | |||
3 | 82,80 | |||
28.08.2025 | 08:37:45,280 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
28.08.2025 | 08:32:08,922 | 165 | 83,00 | |
90 | 83,00 | |||
165 | 83,00 | |||
75 | 83,00 | |||
28.08.2025 | 08:31:47,706 | 15 | 82,90 | |
15 | 82,90 | |||
15 | 82,90 | |||
28.08.2025 | 08:15:19,623 | 2 | 83,20 | |
2 | 83,20 | |||
1 | 83,20 | |||
1 | 83,20 | |||
28.08.2025 | 08:00:03,950 | 2 | 83,00 | |
2 | 83,00 | |||
2 | 83,00 | |||
28.08.2025 | 08:00:02,238 | 2 | 83,00 | |
2 | 83,00 | |||
2 | 83,00 | |||
28.08.2025 | 07:38:54,674 | 15 | 83,00 | |
15 | 83,00 | |||
15 | 83,00 | |||
28.08.2025 | 07:34:48,056 | 12 | 83,30 | |
12 | 83,30 | |||
12 | 83,30 | |||
28.08.2025 | 07:34:12,093 | 20 | 83,30 | |
20 | 83,30 | |||
20 | 83,30 | |||
28.08.2025 | 07:34:03,095 | 15 | 83,00 | |
15 | 83,00 | |||
15 | 83,00 | |||
28.08.2025 | 07:33:40,622 | 15 | 82,70 | |
15 | 82,70 | |||
15 | 82,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 17:21:33
Letzte Aktualisierung:
28.08.2025 @ 17:21:33