Strabag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
130
79,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:56:15,217 | 40 | 79,00 | |
| 40 | 79,00 | |||
| 40 | 79,00 | |||
| 13.06.2025 | 21:22:36,713 | 40 | 78,40 | |
| 40 | 78,40 | |||
| 40 | 78,40 | |||
| 13.06.2025 | 20:56:48,583 | 1 | 78,50 | |
| 1 | 78,50 | |||
| 1 | 78,50 | |||
| 13.06.2025 | 20:21:13,588 | 6 | 78,70 | |
| 6 | 78,70 | |||
| 6 | 78,70 | |||
| 13.06.2025 | 20:10:56,643 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 13.06.2025 | 20:10:26,044 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 13.06.2025 | 20:09:49,003 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 13.06.2025 | 19:51:41,921 | 3 | 78,20 | |
| 3 | 78,20 | |||
| 3 | 78,20 | |||
| 13.06.2025 | 19:51:33,261 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 13.06.2025 | 19:39:49,906 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 13.06.2025 | 18:42:12,348 | 15 | 78,80 | |
| 15 | 78,80 | |||
| 15 | 78,80 | |||
| 13.06.2025 | 18:18:45,444 | 20 | 78,90 | |
| 20 | 78,90 | |||
| 20 | 78,90 | |||
| 13.06.2025 | 18:16:57,265 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 13.06.2025 | 17:56:00,049 | 13 | 78,80 | |
| 13 | 78,80 | |||
| 13 | 78,80 | |||
| 13.06.2025 | 17:36:37,747 | 25 | 78,80 | |
| 25 | 78,80 | |||
| 25 | 78,80 | |||
| 13.06.2025 | 17:25:50,582 | 26 | 79,50 | |
| 26 | 79,50 | |||
| 26 | 79,50 | |||
| 13.06.2025 | 17:21:07,252 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 13.06.2025 | 17:20:37,865 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 13.06.2025 | 17:01:04,308 | 15 | 78,90 | |
| 15 | 78,90 | |||
| 15 | 78,90 | |||
| 13.06.2025 | 16:42:35,707 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 13.06.2025 | 16:42:06,329 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 13.06.2025 | 16:42:04,627 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 13.06.2025 | 16:41:00,542 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 13.06.2025 | 16:32:49,514 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 13.06.2025 | 16:26:59,365 | 20 | 79,50 | |
| 20 | 79,50 | |||
| 20 | 79,50 | |||
| 13.06.2025 | 16:26:59,164 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 13.06.2025 | 16:26:57,768 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 13.06.2025 | 16:26:53,175 | 70 | 79,60 | |
| 70 | 79,60 | |||
| 70 | 79,60 | |||
| 13.06.2025 | 16:26:49,796 | 70 | 79,60 | |
| 70 | 79,60 | |||
| 70 | 79,60 | |||
| 13.06.2025 | 16:13:52,811 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 13.06.2025 | 16:00:13,665 | 15 | 80,00 | |
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 13.06.2025 | 15:41:46,936 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 13.06.2025 | 15:40:47,409 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 13.06.2025 | 15:40:45,448 | 70 | 80,00 | |
| 70 | 80,00 | |||
| 70 | 80,00 | |||
| 13.06.2025 | 15:40:44,879 | 70 | 80,00 | |
| 70 | 80,00 | |||
| 70 | 80,00 | |||
| 13.06.2025 | 15:40:31,872 | 70 | 80,00 | |
| 70 | 80,00 | |||
| 70 | 80,00 | |||
| 13.06.2025 | 15:30:01,141 | 5 | 79,90 | |
| 5 | 79,90 | |||
| 5 | 79,90 | |||
| 13.06.2025 | 15:29:49,177 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 13.06.2025 | 15:04:06,195 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 13.06.2025 | 15:03:35,499 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 13.06.2025 | 15:02:41,868 | 4 | 80,00 | |
| 4 | 80,00 | |||
| 4 | 80,00 | |||
| 13.06.2025 | 14:48:23,707 | 260 | 80,10 | |
| 260 | 80,10 | |||
| 260 | 80,10 | |||
| 13.06.2025 | 14:48:15,866 | 70 | 80,00 | |
| 70 | 80,00 | |||
| 70 | 80,00 | |||
| 13.06.2025 | 14:47:40,279 | 70 | 80,00 | |
| 70 | 80,00 | |||
| 70 | 80,00 | |||
| 13.06.2025 | 14:37:12,907 | 3 | 79,80 | |
| 3 | 79,80 | |||
| 3 | 79,80 | |||
| 13.06.2025 | 14:35:51,415 | 60 | 79,80 | |
| 60 | 79,80 | |||
| 60 | 79,80 | |||
| 13.06.2025 | 14:35:28,087 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 13.06.2025 | 14:33:37,302 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 13.06.2025 | 14:33:07,506 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 13.06.2025 | 14:22:24,857 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 13.06.2025 | 13:46:21,838 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 13.06.2025 | 13:18:44,503 | 44 | 79,80 | |
| 44 | 79,80 | |||
| 44 | 79,80 | |||
| 13.06.2025 | 13:16:46,218 | 35 | 79,70 | |
| 35 | 79,70 | |||
| 35 | 79,70 | |||
| 13.06.2025 | 12:55:41,796 | 17 | 79,40 | |
| 17 | 79,40 | |||
| 17 | 79,40 | |||
| 13.06.2025 | 12:50:07,931 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 13.06.2025 | 12:44:14,061 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 30 | 79,80 | |||
| 13.06.2025 | 12:41:57,489 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 30 | 79,80 | |||
| 13.06.2025 | 12:36:36,822 | 40 | 79,40 | |
| 40 | 79,40 | |||
| 40 | 79,40 | |||
| 13.06.2025 | 12:36:33,110 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 13.06.2025 | 12:29:32,708 | 50 | 79,50 | |
| 50 | 79,50 | |||
| 50 | 79,50 | |||
| 13.06.2025 | 12:10:28,877 | 5 | 79,60 | |
| 5 | 79,60 | |||
| 5 | 79,60 | |||
| 13.06.2025 | 12:03:50,160 | 150 | 79,50 | |
| 150 | 79,50 | |||
| 150 | 79,50 | |||
| 13.06.2025 | 12:01:45,083 | 15 | 79,50 | |
| 15 | 79,50 | |||
| 15 | 79,50 | |||
| 13.06.2025 | 11:55:07,815 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 30 | 79,80 | |||
| 13.06.2025 | 11:50:06,391 | 70 | 79,70 | |
| 70 | 79,70 | |||
| 70 | 79,70 | |||
| 13.06.2025 | 11:44:18,707 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 13.06.2025 | 11:44:14,667 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 13.06.2025 | 11:44:03,241 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 13.06.2025 | 11:43:10,162 | 50 | 79,50 | |
| 50 | 79,50 | |||
| 50 | 79,50 | |||
| 13.06.2025 | 11:37:24,747 | 5 | 79,80 | |
| 5 | 79,80 | |||
| 5 | 79,80 | |||
| 13.06.2025 | 11:18:52,932 | 10 | 79,50 | |
| 10 | 79,50 | |||
| 10 | 79,50 | |||
| 13.06.2025 | 11:18:51,959 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 13.06.2025 | 11:18:36,593 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 13.06.2025 | 11:16:43,817 | 18 | 79,40 | |
| 18 | 79,40 | |||
| 18 | 79,40 | |||
| 13.06.2025 | 11:05:09,240 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 13.06.2025 | 11:04:31,964 | 55 | 79,30 | |
| 55 | 79,30 | |||
| 55 | 79,30 | |||
| 13.06.2025 | 11:04:13,240 | 70 | 79,30 | |
| 70 | 79,30 | |||
| 70 | 79,30 | |||
| 13.06.2025 | 10:57:01,239 | 10 | 78,60 | |
| 10 | 78,60 | |||
| 10 | 78,60 | |||
| 13.06.2025 | 10:47:54,676 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 13.06.2025 | 10:46:56,863 | 70 | 78,90 | |
| 70 | 78,90 | |||
| 70 | 78,90 | |||
| 13.06.2025 | 10:31:20,843 | 5 | 78,90 | |
| 5 | 78,90 | |||
| 5 | 78,90 | |||
| 13.06.2025 | 10:30:21,985 | 95 | 78,90 | |
| 5 | 78,90 | |||
| 20 | 78,90 | |||
| 70 | 78,90 | |||
| 95 | 78,90 | |||
| 13.06.2025 | 10:15:05,442 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 13.06.2025 | 10:04:27,823 | 5 | 79,40 | |
| 5 | 79,40 | |||
| 5 | 79,40 | |||
| 13.06.2025 | 10:00:21,548 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 13.06.2025 | 10:00:00,824 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 13.06.2025 | 09:51:07,782 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 13.06.2025 | 09:40:23,410 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 13.06.2025 | 09:38:15,034 | 120 | 79,00 | |
| 120 | 79,00 | |||
| 120 | 79,00 | |||
| 13.06.2025 | 09:35:52,848 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 13.06.2025 | 09:35:22,116 | 70 | 79,00 | |
| 70 | 79,00 | |||
| 70 | 79,00 | |||
| 13.06.2025 | 09:30:00,870 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 13.06.2025 | 09:27:53,490 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 13.06.2025 | 09:20:38,154 | 12 | 79,10 | |
| 12 | 79,10 | |||
| 12 | 79,10 | |||
| 13.06.2025 | 09:20:05,487 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 13.06.2025 | 09:17:46,433 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 13.06.2025 | 09:12:54,484 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.06.2025 | 09:12:51,925 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 13.06.2025 | 09:12:47,843 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 13.06.2025 | 09:07:10,048 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 13.06.2025 | 09:06:43,006 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 13.06.2025 | 09:04:14,503 | 5 | 79,00 | |
| 5 | 79,00 | |||
| 5 | 79,00 | |||
| 13.06.2025 | 09:03:37,893 | 5 | 79,50 | |
| 5 | 79,50 | |||
| 5 | 79,50 | |||
| 13.06.2025 | 09:01:48,331 | 31 | 79,60 | |
| 31 | 79,60 | |||
| 31 | 79,60 | |||
| 13.06.2025 | 09:01:03,238 | 10 | 79,00 | |
| 1 | 79,00 | |||
| 9 | 79,00 | |||
| 10 | 79,00 | |||
| 13.06.2025 | 09:00:28,328 | 40 | 79,00 | |
| 40 | 79,00 | |||
| 40 | 79,00 | |||
| 13.06.2025 | 08:53:08,865 | 5 | 78,10 | |
| 5 | 78,10 | |||
| 5 | 78,10 | |||
| 13.06.2025 | 08:52:33,493 | 15 | 78,60 | |
| 15 | 78,60 | |||
| 15 | 78,60 | |||
| 13.06.2025 | 08:47:36,694 | 2 | 78,50 | |
| 2 | 78,50 | |||
| 2 | 78,50 | |||
| 13.06.2025 | 08:37:49,937 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 13.06.2025 | 08:35:59,874 | 40 | 78,10 | |
| 40 | 78,10 | |||
| 40 | 78,10 | |||
| 13.06.2025 | 08:31:19,591 | 4 | 77,60 | |
| 4 | 77,60 | |||
| 4 | 77,60 | |||
| 13.06.2025 | 08:29:53,573 | 19 | 78,00 | |
| 19 | 78,00 | |||
| 19 | 78,00 | |||
| 13.06.2025 | 08:24:38,257 | 60 | 78,00 | |
| 60 | 78,00 | |||
| 20 | 78,00 | |||
| 40 | 78,00 | |||
| 13.06.2025 | 08:23:38,596 | 40 | 78,60 | |
| 40 | 78,60 | |||
| 40 | 78,60 | |||
| 13.06.2025 | 08:23:14,210 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 13.06.2025 | 08:20:44,135 | 5 | 78,60 | |
| 5 | 78,60 | |||
| 5 | 78,60 | |||
| 13.06.2025 | 08:20:42,342 | 40 | 78,60 | |
| 40 | 78,60 | |||
| 40 | 78,60 | |||
| 13.06.2025 | 08:20:33,389 | 55 | 78,90 | |
| 55 | 78,90 | |||
| 40 | 78,90 | |||
| 15 | 78,90 | |||
| 13.06.2025 | 08:19:46,642 | 7 | 78,90 | |
| 7 | 78,90 | |||
| 7 | 78,90 | |||
| 13.06.2025 | 08:17:39,132 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 13.06.2025 | 08:15:42,799 | 40 | 79,20 | |
| 40 | 79,20 | |||
| 40 | 79,20 | |||
| 13.06.2025 | 08:14:46,466 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 2 | 79,10 | |||
| 8 | 79,10 | |||
| 13.06.2025 | 08:05:20,479 | 4 | 79,80 | |
| 4 | 79,80 | |||
| 4 | 79,80 | |||
| 13.06.2025 | 08:01:07,870 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 13.06.2025 | 08:00:17,578 | 13 | 79,50 | |
| 13 | 79,50 | |||
| 13 | 79,50 | |||
| 13.06.2025 | 07:56:43,981 | 40 | 79,70 | |
| 40 | 79,70 | |||
| 40 | 79,70 | |||
| 13.06.2025 | 07:51:26,554 | 40 | 79,60 | |
| 40 | 79,60 | |||
| 40 | 79,60 | |||
| 13.06.2025 | 07:30:45,252 | 67 | 80,00 | |
| 67 | 80,00 | |||
| 40 | 80,00 | |||
| 27 | 80,00 | |||
| 13.06.2025 | 07:30:06,294 | 200 | 80,20 | |
| 40 | 80,20 | |||
| 200 | 80,20 | |||
| 40 | 80,20 | |||
| 120 | 80,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00