FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
11,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:37:25,926 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 18.12.2025 | 18:35:22,307 | 1 | 11,54 | |
| 1 | 11,54 | |||
| 1 | 11,54 | |||
| 18.12.2025 | 18:16:10,932 | 200 | 11,48 | |
| 200 | 11,48 | |||
| 200 | 11,48 | |||
| 18.12.2025 | 17:59:04,150 | 250 | 11,48 | |
| 250 | 11,48 | |||
| 250 | 11,48 | |||
| 18.12.2025 | 17:54:21,825 | 29 | 11,48 | |
| 29 | 11,48 | |||
| 29 | 11,48 | |||
| 18.12.2025 | 17:36:26,400 | 270 | 11,56 | |
| 270 | 11,56 | |||
| 270 | 11,56 | |||
| 18.12.2025 | 17:20:17,578 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 18.12.2025 | 17:07:00,375 | 1 | 11,48 | |
| 1 | 11,48 | |||
| 1 | 11,48 | |||
| 18.12.2025 | 16:04:23,611 | 1 | 11,54 | |
| 1 | 11,54 | |||
| 1 | 11,54 | |||
| 18.12.2025 | 16:00:17,798 | 100 | 11,46 | |
| 100 | 11,46 | |||
| 100 | 11,46 | |||
| 18.12.2025 | 15:56:04,003 | 200 | 11,46 | |
| 200 | 11,46 | |||
| 200 | 11,46 | |||
| 18.12.2025 | 14:58:31,495 | 25 | 11,52 | |
| 25 | 11,52 | |||
| 25 | 11,52 | |||
| 18.12.2025 | 14:55:19,744 | 3 | 11,52 | |
| 3 | 11,52 | |||
| 3 | 11,52 | |||
| 18.12.2025 | 13:54:20,586 | 9 | 11,52 | |
| 9 | 11,52 | |||
| 9 | 11,52 | |||
| 18.12.2025 | 13:53:27,649 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 18.12.2025 | 13:31:37,283 | 10 | 11,46 | |
| 10 | 11,46 | |||
| 10 | 11,46 | |||
| 18.12.2025 | 13:04:33,037 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 18.12.2025 | 12:54:25,433 | 238 | 11,46 | |
| 238 | 11,46 | |||
| 238 | 11,46 | |||
| 18.12.2025 | 12:53:41,253 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 18.12.2025 | 12:26:23,492 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 18.12.2025 | 12:20:06,887 | 200 | 11,46 | |
| 200 | 11,46 | |||
| 200 | 11,46 | |||
| 18.12.2025 | 12:19:53,078 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 18.12.2025 | 12:14:58,569 | 8 | 11,46 | |
| 8 | 11,46 | |||
| 8 | 11,46 | |||
| 18.12.2025 | 11:56:17,733 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 18.12.2025 | 11:55:40,369 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 18.12.2025 | 11:52:31,988 | 50 | 11,44 | |
| 50 | 11,44 | |||
| 50 | 11,44 | |||
| 18.12.2025 | 11:46:04,418 | 300 | 11,44 | |
| 300 | 11,44 | |||
| 300 | 11,44 | |||
| 18.12.2025 | 11:22:54,613 | 60 | 11,44 | |
| 60 | 11,44 | |||
| 60 | 11,44 | |||
| 18.12.2025 | 11:04:21,261 | 150 | 11,50 | |
| 150 | 11,50 | |||
| 150 | 11,50 | |||
| 18.12.2025 | 11:04:18,261 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 18.12.2025 | 11:03:40,235 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 18.12.2025 | 11:03:40,102 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 18.12.2025 | 11:03:39,701 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 18.12.2025 | 11:00:23,116 | 300 | 11,52 | |
| 300 | 11,52 | |||
| 300 | 11,52 | |||
| 18.12.2025 | 10:59:38,619 | 300 | 11,52 | |
| 300 | 11,52 | |||
| 300 | 11,52 | |||
| 18.12.2025 | 10:50:29,617 | 254 | 11,52 | |
| 254 | 11,52 | |||
| 180 | 11,52 | |||
| 50 | 11,52 | |||
| 24 | 11,52 | |||
| 18.12.2025 | 10:50:28,965 | 300 | 11,52 | |
| 300 | 11,52 | |||
| 300 | 11,52 | |||
| 18.12.2025 | 10:50:09,287 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 18.12.2025 | 10:29:57,550 | 18 | 11,58 | |
| 18 | 11,58 | |||
| 18 | 11,58 | |||
| 18.12.2025 | 10:27:59,274 | 1 | 11,58 | |
| 1 | 11,58 | |||
| 1 | 11,58 | |||
| 18.12.2025 | 10:27:42,166 | 136 | 11,52 | |
| 136 | 11,52 | |||
| 136 | 11,52 | |||
| 18.12.2025 | 10:24:31,865 | 150 | 11,60 | |
| 150 | 11,60 | |||
| 150 | 11,60 | |||
| 18.12.2025 | 09:56:09,954 | 425 | 11,72 | |
| 425 | 11,72 | |||
| 425 | 11,72 | |||
| 18.12.2025 | 09:37:58,488 | 41 | 11,72 | |
| 41 | 11,72 | |||
| 41 | 11,72 | |||
| 18.12.2025 | 09:28:47,740 | 238 | 11,76 | |
| 238 | 11,76 | |||
| 238 | 11,76 | |||
| 18.12.2025 | 09:14:55,765 | 1 | 11,76 | |
| 1 | 11,76 | |||
| 1 | 11,76 | |||
| 18.12.2025 | 09:08:55,866 | 36 | 11,64 | |
| 36 | 11,64 | |||
| 36 | 11,64 | |||
| 18.12.2025 | 09:06:46,687 | 5 | 11,62 | |
| 5 | 11,62 | |||
| 5 | 11,62 | |||
| 18.12.2025 | 08:53:37,386 | 150 | 11,62 | |
| 150 | 11,62 | |||
| 150 | 11,62 | |||
| 18.12.2025 | 08:36:49,181 | 30 | 11,62 | |
| 30 | 11,62 | |||
| 30 | 11,62 | |||
| 18.12.2025 | 08:36:49,126 | 270 | 11,62 | |
| 270 | 11,62 | |||
| 270 | 11,62 | |||
| 18.12.2025 | 08:32:17,945 | 160 | 11,70 | |
| 160 | 11,70 | |||
| 160 | 11,70 | |||
| 18.12.2025 | 08:10:20,297 | 2 | 11,70 | |
| 2 | 11,70 | |||
| 2 | 11,70 | |||
| 18.12.2025 | 08:00:53,997 | 20 | 11,62 | |
| 15 | 11,62 | |||
| 18 | 11,62 | |||
| 5 | 11,62 | |||
| 2 | 11,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00