FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
65
7,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:56:54,258 | 4 | 7,05 | |
| 4 | 7,05 | |||
| 4 | 7,05 | |||
| 01.08.2025 | 20:09:15,985 | 22 | 7,10 | |
| 22 | 7,10 | |||
| 22 | 7,10 | |||
| 01.08.2025 | 19:13:03,672 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 01.08.2025 | 18:59:15,906 | 15 | 7,03 | |
| 15 | 7,03 | |||
| 15 | 7,03 | |||
| 01.08.2025 | 18:55:05,369 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 01.08.2025 | 18:29:03,433 | 2 | 7,12 | |
| 2 | 7,12 | |||
| 2 | 7,12 | |||
| 01.08.2025 | 17:36:22,587 | 58 | 7,04 | |
| 58 | 7,04 | |||
| 58 | 7,04 | |||
| 01.08.2025 | 17:35:30,015 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 01.08.2025 | 17:16:31,324 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 01.08.2025 | 16:55:59,789 | 119 | 6,96 | |
| 119 | 6,96 | |||
| 119 | 6,96 | |||
| 01.08.2025 | 16:45:33,370 | 162 | 6,96 | |
| 162 | 6,96 | |||
| 162 | 6,96 | |||
| 01.08.2025 | 16:45:33,300 | 115 | 6,96 | |
| 115 | 6,96 | |||
| 115 | 6,96 | |||
| 01.08.2025 | 16:17:16,195 | 6 | 7,00 | |
| 6 | 7,00 | |||
| 6 | 7,00 | |||
| 01.08.2025 | 16:01:59,712 | 1 | 6,99 | |
| 1 | 6,99 | |||
| 1 | 6,99 | |||
| 01.08.2025 | 16:01:59,614 | 187 | 7,00 | |
| 37 | 7,00 | |||
| 150 | 7,00 | |||
| 187 | 7,00 | |||
| 01.08.2025 | 15:59:54,415 | 29 | 7,08 | |
| 29 | 7,08 | |||
| 29 | 7,08 | |||
| 01.08.2025 | 15:58:04,087 | 11 | 7,08 | |
| 11 | 7,08 | |||
| 11 | 7,08 | |||
| 01.08.2025 | 15:55:25,772 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 01.08.2025 | 15:53:52,872 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 01.08.2025 | 15:42:00,940 | 5 | 7,01 | |
| 5 | 7,01 | |||
| 5 | 7,01 | |||
| 01.08.2025 | 14:05:57,851 | 2 | 7,01 | |
| 2 | 7,01 | |||
| 2 | 7,01 | |||
| 01.08.2025 | 13:45:52,994 | 2 | 7,06 | |
| 2 | 7,06 | |||
| 2 | 7,06 | |||
| 01.08.2025 | 13:45:47,260 | 10 | 7,08 | |
| 10 | 7,08 | |||
| 10 | 7,08 | |||
| 01.08.2025 | 12:58:08,591 | 7 | 7,03 | |
| 7 | 7,03 | |||
| 7 | 7,03 | |||
| 01.08.2025 | 12:56:50,687 | 15 | 7,03 | |
| 15 | 7,03 | |||
| 15 | 7,03 | |||
| 01.08.2025 | 12:56:38,210 | 3 | 7,03 | |
| 3 | 7,03 | |||
| 3 | 7,03 | |||
| 01.08.2025 | 12:55:48,501 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 01.08.2025 | 12:44:59,145 | 134 | 7,01 | |
| 134 | 7,01 | |||
| 134 | 7,01 | |||
| 01.08.2025 | 12:40:37,514 | 5 | 7,01 | |
| 5 | 7,01 | |||
| 5 | 7,01 | |||
| 01.08.2025 | 12:34:11,327 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 01.08.2025 | 12:32:22,610 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 01.08.2025 | 12:32:05,958 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 01.08.2025 | 12:29:59,221 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 01.08.2025 | 12:29:33,459 | 2 | 7,01 | |
| 2 | 7,01 | |||
| 2 | 7,01 | |||
| 01.08.2025 | 12:28:03,800 | 29 | 7,01 | |
| 29 | 7,01 | |||
| 29 | 7,01 | |||
| 01.08.2025 | 12:22:51,102 | 2 | 7,01 | |
| 2 | 7,01 | |||
| 2 | 7,01 | |||
| 01.08.2025 | 12:20:25,255 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 01.08.2025 | 11:58:15,918 | 10 | 7,02 | |
| 10 | 7,02 | |||
| 10 | 7,02 | |||
| 01.08.2025 | 11:46:02,471 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 01.08.2025 | 11:45:09,013 | 14 | 7,01 | |
| 14 | 7,01 | |||
| 14 | 7,01 | |||
| 01.08.2025 | 11:17:39,873 | 39 | 7,01 | |
| 39 | 7,01 | |||
| 39 | 7,01 | |||
| 01.08.2025 | 11:01:14,789 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 01.08.2025 | 10:56:34,722 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 01.08.2025 | 10:55:37,128 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 01.08.2025 | 10:44:37,285 | 34 | 7,01 | |
| 34 | 7,01 | |||
| 34 | 7,01 | |||
| 01.08.2025 | 10:34:29,476 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 01.08.2025 | 10:34:25,812 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 01.08.2025 | 10:34:25,686 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 01.08.2025 | 10:34:25,378 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 01.08.2025 | 10:34:14,835 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 01.08.2025 | 10:33:51,431 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 01.08.2025 | 09:33:12,102 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 01.08.2025 | 09:31:54,667 | 3 | 7,06 | |
| 3 | 7,06 | |||
| 3 | 7,06 | |||
| 01.08.2025 | 09:31:22,117 | 25 | 7,17 | |
| 25 | 7,17 | |||
| 25 | 7,17 | |||
| 01.08.2025 | 09:08:20,371 | 2 | 7,06 | |
| 2 | 7,06 | |||
| 2 | 7,06 | |||
| 01.08.2025 | 09:05:56,199 | 393 | 7,16 | |
| 393 | 7,16 | |||
| 393 | 7,16 | |||
| 01.08.2025 | 09:05:55,971 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 01.08.2025 | 09:05:54,432 | 500 | 7,16 | |
| 1 | 7,16 | |||
| 500 | 7,16 | |||
| 499 | 7,16 | |||
| 01.08.2025 | 09:05:54,236 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 01.08.2025 | 09:05:50,840 | 500 | 7,16 | |
| 1 | 7,16 | |||
| 500 | 7,16 | |||
| 499 | 7,16 | |||
| 01.08.2025 | 08:17:48,876 | 19 | 7,24 | |
| 19 | 7,24 | |||
| 19 | 7,24 | |||
| 01.08.2025 | 08:04:32,868 | 4 | 7,30 | |
| 4 | 7,30 | |||
| 4 | 7,30 | |||
| 01.08.2025 | 08:04:09,117 | 11 | 7,30 | |
| 11 | 7,30 | |||
| 11 | 7,30 | |||
| 01.08.2025 | 08:04:02,677 | 2 | 7,30 | |
| 2 | 7,30 | |||
| 2 | 7,30 | |||
| 01.08.2025 | 08:02:14,444 | 49 | 7,25 | |
| 45 | 7,25 | |||
| 34 | 7,25 | |||
| 4 | 7,25 | |||
| 15 | 7,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00