Raiffeisen Bank Intl AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
44
18,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:01:46,826 | 12 | 18,19 | |
12 | 18,19 | |||
12 | 18,19 | |||
26.04.2024 | 19:21:33,260 | 230 | 18,24 | |
230 | 18,24 | |||
230 | 18,24 | |||
26.04.2024 | 18:16:11,350 | 1 | 18,22 | |
1 | 18,22 | |||
1 | 18,22 | |||
26.04.2024 | 17:43:35,085 | 17 | 18,30 | |
17 | 18,30 | |||
17 | 18,30 | |||
26.04.2024 | 17:37:54,036 | 1 | 18,29 | |
1 | 18,29 | |||
1 | 18,29 | |||
26.04.2024 | 17:37:18,423 | 1 | 18,21 | |
1 | 18,21 | |||
1 | 18,21 | |||
26.04.2024 | 17:28:32,662 | 210 | 18,16 | |
210 | 18,16 | |||
210 | 18,16 | |||
26.04.2024 | 17:24:39,185 | 150 | 18,16 | |
150 | 18,16 | |||
150 | 18,16 | |||
26.04.2024 | 16:23:33,607 | 200 | 18,27 | |
200 | 18,27 | |||
200 | 18,27 | |||
26.04.2024 | 16:02:59,916 | 6 | 18,31 | |
6 | 18,31 | |||
6 | 18,31 | |||
26.04.2024 | 15:48:47,492 | 2 | 18,29 | |
2 | 18,29 | |||
2 | 18,29 | |||
26.04.2024 | 15:33:55,117 | 3 | 18,28 | |
3 | 18,28 | |||
3 | 18,28 | |||
26.04.2024 | 15:23:38,267 | 1 757 | 18,30 | |
1 757 | 18,30 | |||
1 757 | 18,30 | |||
26.04.2024 | 15:23:31,181 | 2 000 | 18,30 | |
2 000 | 18,30 | |||
2 000 | 18,30 | |||
26.04.2024 | 15:23:22,718 | 2 000 | 18,30 | |
2 000 | 18,30 | |||
2 000 | 18,30 | |||
26.04.2024 | 15:22:55,258 | 278 | 18,30 | |
278 | 18,30 | |||
35 | 18,30 | |||
243 | 18,30 | |||
26.04.2024 | 15:16:35,987 | 30 | 18,28 | |
30 | 18,28 | |||
30 | 18,28 | |||
26.04.2024 | 14:48:15,032 | 199 | 18,24 | |
199 | 18,24 | |||
199 | 18,24 | |||
26.04.2024 | 14:44:34,525 | 250 | 18,24 | |
250 | 18,24 | |||
250 | 18,24 | |||
26.04.2024 | 13:51:58,126 | 3 | 18,24 | |
3 | 18,24 | |||
3 | 18,24 | |||
26.04.2024 | 13:32:13,516 | 7 | 18,25 | |
7 | 18,25 | |||
7 | 18,25 | |||
26.04.2024 | 13:19:00,212 | 250 | 18,21 | |
250 | 18,21 | |||
250 | 18,21 | |||
26.04.2024 | 12:25:23,770 | 1 | 18,27 | |
1 | 18,27 | |||
1 | 18,27 | |||
26.04.2024 | 12:24:45,692 | 11 | 18,23 | |
11 | 18,23 | |||
11 | 18,23 | |||
26.04.2024 | 11:59:36,531 | 30 | 18,26 | |
30 | 18,26 | |||
30 | 18,26 | |||
26.04.2024 | 10:46:50,108 | 102 | 18,22 | |
102 | 18,22 | |||
102 | 18,22 | |||
26.04.2024 | 10:26:48,356 | 100 | 18,18 | |
100 | 18,18 | |||
100 | 18,18 | |||
26.04.2024 | 10:22:56,548 | 50 | 18,17 | |
50 | 18,17 | |||
50 | 18,17 | |||
26.04.2024 | 10:22:07,892 | 190 | 18,18 | |
190 | 18,18 | |||
190 | 18,18 | |||
26.04.2024 | 10:20:45,533 | 225 | 18,13 | |
225 | 18,13 | |||
225 | 18,13 | |||
26.04.2024 | 10:20:15,381 | 51 | 18,20 | |
51 | 18,20 | |||
51 | 18,20 | |||
26.04.2024 | 10:18:48,011 | 10 | 18,22 | |
10 | 18,22 | |||
10 | 18,22 | |||
26.04.2024 | 10:05:25,106 | 55 | 18,28 | |
55 | 18,28 | |||
55 | 18,28 | |||
26.04.2024 | 09:55:49,080 | 50 | 18,30 | |
50 | 18,30 | |||
50 | 18,30 | |||
26.04.2024 | 09:51:24,845 | 51 | 18,24 | |
51 | 18,24 | |||
51 | 18,24 | |||
26.04.2024 | 09:42:34,588 | 133 | 18,21 | |
133 | 18,21 | |||
133 | 18,21 | |||
26.04.2024 | 09:41:54,641 | 60 | 18,21 | |
60 | 18,21 | |||
60 | 18,21 | |||
26.04.2024 | 09:38:53,499 | 3 | 18,16 | |
3 | 18,16 | |||
3 | 18,16 | |||
26.04.2024 | 09:38:26,002 | 3 | 18,21 | |
3 | 18,21 | |||
3 | 18,21 | |||
26.04.2024 | 09:37:57,776 | 10 | 18,16 | |
10 | 18,16 | |||
10 | 18,16 | |||
26.04.2024 | 09:20:46,967 | 99 | 18,13 | |
99 | 18,13 | |||
99 | 18,13 | |||
26.04.2024 | 09:20:27,351 | 281 | 18,13 | |
281 | 18,13 | |||
281 | 18,13 | |||
26.04.2024 | 09:08:01,647 | 1 | 18,19 | |
1 | 18,19 | |||
1 | 18,19 | |||
26.04.2024 | 08:00:19,402 | 55 | 18,23 | |
55 | 18,23 | |||
55 | 18,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00