Porr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
41
27,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 20:01:09,801 | 107 | 27,80 | |
50 | 27,80 | |||
107 | 27,80 | |||
57 | 27,80 | |||
04.07.2025 | 19:55:14,772 | 2 | 27,80 | |
2 | 27,80 | |||
2 | 27,80 | |||
04.07.2025 | 18:17:10,931 | 20 | 27,85 | |
20 | 27,85 | |||
20 | 27,85 | |||
04.07.2025 | 18:13:40,150 | 50 | 27,65 | |
50 | 27,65 | |||
50 | 27,65 | |||
04.07.2025 | 18:13:31,025 | 80 | 27,65 | |
80 | 27,65 | |||
80 | 27,65 | |||
04.07.2025 | 18:12:53,973 | 170 | 27,75 | |
170 | 27,75 | |||
50 | 27,75 | |||
120 | 27,75 | |||
04.07.2025 | 17:24:06,638 | 31 | 27,75 | |
31 | 27,75 | |||
31 | 27,75 | |||
04.07.2025 | 17:08:19,183 | 120 | 27,80 | |
120 | 27,80 | |||
120 | 27,80 | |||
04.07.2025 | 17:03:10,945 | 3 | 27,85 | |
3 | 27,85 | |||
3 | 27,85 | |||
04.07.2025 | 16:52:40,376 | 1 | 27,85 | |
1 | 27,85 | |||
1 | 27,85 | |||
04.07.2025 | 16:47:48,379 | 10 | 27,85 | |
10 | 27,85 | |||
10 | 27,85 | |||
04.07.2025 | 16:40:10,678 | 7 | 27,75 | |
7 | 27,75 | |||
7 | 27,75 | |||
04.07.2025 | 16:33:48,456 | 178 | 27,85 | |
178 | 27,85 | |||
178 | 27,85 | |||
04.07.2025 | 16:30:30,766 | 40 | 27,95 | |
40 | 27,95 | |||
40 | 27,95 | |||
04.07.2025 | 16:29:33,873 | 55 | 27,90 | |
55 | 27,90 | |||
55 | 27,90 | |||
04.07.2025 | 16:29:33,687 | 1 | 27,90 | |
1 | 27,90 | |||
1 | 27,90 | |||
04.07.2025 | 16:29:24,989 | 60 | 27,80 | |
60 | 27,80 | |||
60 | 27,80 | |||
04.07.2025 | 16:05:10,339 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
04.07.2025 | 15:13:09,100 | 120 | 27,80 | |
120 | 27,80 | |||
120 | 27,80 | |||
04.07.2025 | 14:59:07,321 | 30 | 27,85 | |
30 | 27,85 | |||
30 | 27,85 | |||
04.07.2025 | 14:59:01,203 | 190 | 27,85 | |
190 | 27,85 | |||
190 | 27,85 | |||
04.07.2025 | 14:59:00,173 | 190 | 27,85 | |
190 | 27,85 | |||
190 | 27,85 | |||
04.07.2025 | 14:58:56,136 | 190 | 27,85 | |
190 | 27,85 | |||
190 | 27,85 | |||
04.07.2025 | 13:53:31,485 | 72 | 27,90 | |
72 | 27,90 | |||
72 | 27,90 | |||
04.07.2025 | 13:45:10,241 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
04.07.2025 | 13:15:16,419 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
04.07.2025 | 12:58:54,064 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
04.07.2025 | 12:53:05,153 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
04.07.2025 | 12:52:57,430 | 190 | 28,10 | |
190 | 28,10 | |||
190 | 28,10 | |||
04.07.2025 | 12:52:25,949 | 190 | 28,10 | |
190 | 28,10 | |||
190 | 28,10 | |||
04.07.2025 | 12:21:25,795 | 30 | 27,95 | |
30 | 27,95 | |||
30 | 27,95 | |||
04.07.2025 | 12:05:52,966 | 4 | 28,00 | |
4 | 28,00 | |||
4 | 28,00 | |||
04.07.2025 | 11:58:51,346 | 549 | 27,90 | |
549 | 27,90 | |||
549 | 27,90 | |||
04.07.2025 | 11:52:31,400 | 110 | 28,05 | |
110 | 28,05 | |||
110 | 28,05 | |||
04.07.2025 | 11:21:26,762 | 30 | 27,95 | |
30 | 27,95 | |||
30 | 27,95 | |||
04.07.2025 | 09:53:59,536 | 50 | 28,05 | |
50 | 28,05 | |||
50 | 28,05 | |||
04.07.2025 | 09:36:09,603 | 40 | 28,10 | |
40 | 28,10 | |||
40 | 28,10 | |||
04.07.2025 | 09:23:00,984 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
04.07.2025 | 08:04:43,160 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
04.07.2025 | 08:03:46,751 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
04.07.2025 | 08:02:02,037 | 2 | 28,20 | |
2 | 28,20 | |||
2 | 28,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00