Porr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
45
32,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:07,568 | 32 | 32,05 | |
| 32 | 32,05 | |||
| 32 | 32,05 | |||
| 30.12.2025 | 13:52:27,885 | 91 | 31,95 | |
| 91 | 31,95 | |||
| 91 | 31,95 | |||
| 30.12.2025 | 13:42:29,266 | 6 | 32,00 | |
| 6 | 32,00 | |||
| 6 | 32,00 | |||
| 30.12.2025 | 13:34:55,751 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 30.12.2025 | 13:28:38,507 | 20 | 31,90 | |
| 20 | 31,90 | |||
| 20 | 31,90 | |||
| 30.12.2025 | 13:20:02,045 | 65 | 32,05 | |
| 65 | 32,05 | |||
| 65 | 32,05 | |||
| 30.12.2025 | 13:14:56,795 | 17 | 32,10 | |
| 17 | 32,10 | |||
| 17 | 32,10 | |||
| 30.12.2025 | 13:08:23,895 | 170 | 32,10 | |
| 170 | 32,10 | |||
| 170 | 32,10 | |||
| 30.12.2025 | 13:08:23,752 | 170 | 32,10 | |
| 170 | 32,10 | |||
| 170 | 32,10 | |||
| 30.12.2025 | 13:08:23,708 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 30.12.2025 | 13:08:23,021 | 170 | 32,05 | |
| 170 | 32,05 | |||
| 170 | 32,05 | |||
| 30.12.2025 | 13:07:43,625 | 170 | 32,05 | |
| 170 | 32,05 | |||
| 170 | 32,05 | |||
| 30.12.2025 | 13:07:00,669 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 30.12.2025 | 13:02:21,035 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 30.12.2025 | 12:55:10,825 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 30.12.2025 | 12:53:52,820 | 69 | 31,95 | |
| 69 | 31,95 | |||
| 69 | 31,95 | |||
| 30.12.2025 | 12:03:22,331 | 16 | 31,95 | |
| 16 | 31,95 | |||
| 16 | 31,95 | |||
| 30.12.2025 | 11:39:47,858 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 30.12.2025 | 11:39:36,679 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 30.12.2025 | 11:39:02,659 | 1 | 31,85 | |
| 1 | 31,85 | |||
| 1 | 31,85 | |||
| 30.12.2025 | 11:38:08,491 | 60 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 60 | 31,95 | |||
| 30.12.2025 | 11:34:34,591 | 150 | 31,80 | |
| 150 | 31,80 | |||
| 150 | 31,80 | |||
| 30.12.2025 | 11:34:33,978 | 170 | 31,80 | |
| 170 | 31,80 | |||
| 170 | 31,80 | |||
| 30.12.2025 | 11:34:28,359 | 170 | 31,80 | |
| 170 | 31,80 | |||
| 170 | 31,80 | |||
| 30.12.2025 | 11:34:27,459 | 170 | 31,80 | |
| 170 | 31,80 | |||
| 170 | 31,80 | |||
| 30.12.2025 | 11:34:01,702 | 170 | 31,80 | |
| 170 | 31,80 | |||
| 170 | 31,80 | |||
| 30.12.2025 | 11:33:27,911 | 170 | 31,80 | |
| 170 | 31,80 | |||
| 170 | 31,80 | |||
| 30.12.2025 | 10:51:27,618 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 30.12.2025 | 10:37:10,437 | 150 | 31,65 | |
| 150 | 31,65 | |||
| 150 | 31,65 | |||
| 30.12.2025 | 10:24:27,092 | 66 | 31,60 | |
| 66 | 31,60 | |||
| 66 | 31,60 | |||
| 30.12.2025 | 10:22:01,664 | 130 | 31,70 | |
| 130 | 31,70 | |||
| 130 | 31,70 | |||
| 30.12.2025 | 10:09:00,811 | 107 | 31,75 | |
| 107 | 31,75 | |||
| 107 | 31,75 | |||
| 30.12.2025 | 10:08:05,508 | 8 | 31,75 | |
| 8 | 31,75 | |||
| 8 | 31,75 | |||
| 30.12.2025 | 09:56:46,990 | 25 | 31,90 | |
| 25 | 31,90 | |||
| 25 | 31,90 | |||
| 30.12.2025 | 09:30:22,965 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 30.12.2025 | 09:20:07,475 | 10 | 31,70 | |
| 10 | 31,70 | |||
| 10 | 31,70 | |||
| 30.12.2025 | 09:10:43,952 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 30.12.2025 | 09:10:09,134 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 30.12.2025 | 09:07:00,350 | 2 | 31,65 | |
| 2 | 31,65 | |||
| 2 | 31,65 | |||
| 30.12.2025 | 09:04:41,318 | 9 | 31,65 | |
| 9 | 31,65 | |||
| 9 | 31,65 | |||
| 30.12.2025 | 08:45:31,608 | 20 | 31,60 | |
| 20 | 31,60 | |||
| 20 | 31,60 | |||
| 30.12.2025 | 08:37:36,778 | 20 | 31,60 | |
| 20 | 31,60 | |||
| 20 | 31,60 | |||
| 30.12.2025 | 08:37:26,326 | 100 | 31,65 | |
| 100 | 31,65 | |||
| 100 | 31,65 | |||
| 30.12.2025 | 07:45:02,522 | 60 | 31,70 | |
| 60 | 31,70 | |||
| 60 | 31,70 | |||
| 30.12.2025 | 07:30:12,804 | 76 | 31,70 | |
| 76 | 31,70 | |||
| 76 | 31,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

