Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
42
41
44,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 18:26:54,546 | 25 | 44,39 | |
25 | 44,39 | |||
25 | 44,39 | |||
25.04.2024 | 17:45:06,978 | 1 | 44,58 | |
1 | 44,58 | |||
1 | 44,58 | |||
25.04.2024 | 17:14:24,136 | 1 | 44,53 | |
1 | 44,53 | |||
1 | 44,53 | |||
25.04.2024 | 16:41:17,162 | 2 | 44,43 | |
2 | 44,43 | |||
2 | 44,43 | |||
25.04.2024 | 16:39:17,312 | 35 | 44,48 | |
35 | 44,48 | |||
35 | 44,48 | |||
25.04.2024 | 16:04:40,699 | 25 | 44,31 | |
25 | 44,31 | |||
25 | 44,31 | |||
25.04.2024 | 15:53:05,758 | 5 | 44,41 | |
5 | 44,41 | |||
5 | 44,41 | |||
25.04.2024 | 15:45:14,760 | 16 | 44,42 | |
16 | 44,42 | |||
16 | 44,42 | |||
25.04.2024 | 15:45:13,802 | 30 | 44,42 | |
30 | 44,42 | |||
30 | 44,42 | |||
25.04.2024 | 15:45:09,248 | 120 | 44,42 | |
120 | 44,42 | |||
120 | 44,42 | |||
25.04.2024 | 15:01:53,925 | 100 | 44,37 | |
100 | 44,37 | |||
100 | 44,37 | |||
25.04.2024 | 13:47:28,882 | 25 | 44,44 | |
25 | 44,44 | |||
25 | 44,44 | |||
25.04.2024 | 11:53:41,651 | 8 | 44,40 | |
8 | 44,40 | |||
8 | 44,40 | |||
25.04.2024 | 11:47:31,590 | 35 | 44,36 | |
35 | 44,36 | |||
35 | 44,36 | |||
25.04.2024 | 10:59:17,704 | 25 | 44,44 | |
25 | 44,44 | |||
25 | 44,44 | |||
25.04.2024 | 10:30:41,858 | 840 | 44,32 | |
840 | 44,32 | |||
840 | 44,32 | |||
25.04.2024 | 10:30:30,182 | 120 | 44,36 | |
120 | 44,36 | |||
120 | 44,36 | |||
25.04.2024 | 09:59:07,863 | 3 | 44,41 | |
3 | 44,41 | |||
3 | 44,41 | |||
25.04.2024 | 09:49:03,577 | 5 | 44,30 | |
5 | 44,30 | |||
5 | 44,30 | |||
25.04.2024 | 09:38:35,930 | 80 | 44,33 | |
80 | 44,33 | |||
80 | 44,33 | |||
25.04.2024 | 09:38:25,089 | 120 | 44,33 | |
120 | 44,33 | |||
120 | 44,33 | |||
25.04.2024 | 09:38:19,200 | 1 | 44,37 | |
1 | 44,37 | |||
1 | 44,37 | |||
25.04.2024 | 09:30:17,891 | 1 | 44,33 | |
1 | 44,33 | |||
1 | 44,33 | |||
25.04.2024 | 09:25:29,267 | 1 | 44,36 | |
1 | 44,36 | |||
1 | 44,36 | |||
25.04.2024 | 09:24:29,972 | 50 | 44,26 | |
50 | 44,26 | |||
50 | 44,26 | |||
25.04.2024 | 09:24:05,688 | 1 | 44,26 | |
1 | 44,26 | |||
1 | 44,26 | |||
25.04.2024 | 09:16:01,668 | 1 | 44,40 | |
1 | 44,40 | |||
1 | 44,40 | |||
25.04.2024 | 09:08:34,551 | 80 | 44,39 | |
80 | 44,39 | |||
80 | 44,39 | |||
25.04.2024 | 09:08:26,265 | 120 | 44,38 | |
120 | 44,38 | |||
120 | 44,38 | |||
25.04.2024 | 09:04:52,211 | 2 | 44,31 | |
2 | 44,31 | |||
2 | 44,31 | |||
25.04.2024 | 09:01:27,054 | 20 | 44,35 | |
20 | 44,35 | |||
20 | 44,35 | |||
25.04.2024 | 09:01:06,437 | 120 | 44,35 | |
120 | 44,35 | |||
120 | 44,35 | |||
25.04.2024 | 09:00:32,912 | 120 | 44,39 | |
120 | 44,39 | |||
120 | 44,39 | |||
25.04.2024 | 09:00:28,274 | 120 | 44,39 | |
120 | 44,39 | |||
120 | 44,39 | |||
25.04.2024 | 08:30:27,169 | 350 | 44,40 | |
350 | 44,40 | |||
170 | 44,40 | |||
180 | 44,40 | |||
25.04.2024 | 08:28:39,506 | 120 | 44,42 | |
120 | 44,42 | |||
120 | 44,42 | |||
25.04.2024 | 08:13:01,413 | 120 | 44,48 | |
120 | 44,48 | |||
120 | 44,48 | |||
25.04.2024 | 08:04:07,590 | 25 | 44,52 | |
25 | 44,52 | |||
25 | 44,52 | |||
25.04.2024 | 08:03:37,926 | 120 | 44,50 | |
120 | 44,50 | |||
120 | 44,50 | |||
25.04.2024 | 08:00:06,192 | 27 | 44,41 | |
27 | 44,41 | |||
27 | 44,41 | |||
25.04.2024 | 08:00:00,336 | 114 | 44,41 | |
35 | 44,41 | |||
114 | 44,41 | |||
79 | 44,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:37:11
Letzte Aktualisierung:
25.04.2024 @ 18:37:11