Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
72
96,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:44:37,034 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.12.2025 | 21:21:15,446 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 08.12.2025 | 20:20:13,739 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 08.12.2025 | 20:08:38,255 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 08.12.2025 | 20:08:16,008 | 4 | 96,00 | |
| 4 | 96,00 | |||
| 4 | 96,00 | |||
| 08.12.2025 | 19:39:40,951 | 8 | 96,00 | |
| 8 | 96,00 | |||
| 8 | 96,00 | |||
| 08.12.2025 | 18:05:34,135 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.12.2025 | 17:48:27,158 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 08.12.2025 | 17:07:22,537 | 47 | 96,00 | |
| 47 | 96,00 | |||
| 47 | 96,00 | |||
| 08.12.2025 | 16:59:25,016 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 08.12.2025 | 16:26:22,266 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 08.12.2025 | 16:26:11,989 | 40 | 95,70 | |
| 40 | 95,70 | |||
| 40 | 95,70 | |||
| 08.12.2025 | 16:21:53,685 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 08.12.2025 | 16:12:14,911 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 08.12.2025 | 16:11:21,010 | 22 | 95,75 | |
| 22 | 95,75 | |||
| 22 | 95,75 | |||
| 08.12.2025 | 16:00:02,401 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 08.12.2025 | 15:57:09,220 | 50 | 95,75 | |
| 50 | 95,75 | |||
| 50 | 95,75 | |||
| 08.12.2025 | 15:50:22,248 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 08.12.2025 | 15:48:42,556 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 08.12.2025 | 15:44:08,204 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 08.12.2025 | 15:43:46,860 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 08.12.2025 | 15:38:23,995 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 08.12.2025 | 14:59:30,832 | 15 | 95,55 | |
| 15 | 95,55 | |||
| 15 | 95,55 | |||
| 08.12.2025 | 14:57:35,392 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 08.12.2025 | 14:31:28,557 | 31 | 95,60 | |
| 31 | 95,60 | |||
| 31 | 95,60 | |||
| 08.12.2025 | 14:29:30,214 | 6 | 95,50 | |
| 6 | 95,50 | |||
| 6 | 95,50 | |||
| 08.12.2025 | 14:20:16,117 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 08.12.2025 | 13:41:36,913 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 08.12.2025 | 13:11:43,908 | 200 | 95,55 | |
| 200 | 95,55 | |||
| 200 | 95,55 | |||
| 08.12.2025 | 12:47:39,130 | 5 | 95,65 | |
| 5 | 95,65 | |||
| 5 | 95,65 | |||
| 08.12.2025 | 11:57:50,630 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.12.2025 | 11:57:40,321 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.12.2025 | 11:56:14,894 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.12.2025 | 11:56:04,588 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.12.2025 | 11:55:27,346 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.12.2025 | 11:55:22,850 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.12.2025 | 11:54:48,762 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.12.2025 | 11:52:20,942 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 08.12.2025 | 11:12:07,083 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 08.12.2025 | 11:06:33,508 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 08.12.2025 | 10:58:38,438 | 3 | 95,70 | |
| 3 | 95,70 | |||
| 3 | 95,70 | |||
| 08.12.2025 | 10:58:08,554 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 08.12.2025 | 10:50:21,691 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 08.12.2025 | 10:40:36,217 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 08.12.2025 | 10:36:48,577 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 08.12.2025 | 10:18:10,339 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 08.12.2025 | 10:10:52,816 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 08.12.2025 | 10:07:50,636 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 08.12.2025 | 09:57:38,021 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 08.12.2025 | 09:57:09,832 | 4 | 95,60 | |
| 4 | 95,60 | |||
| 4 | 95,60 | |||
| 08.12.2025 | 09:47:15,966 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 08.12.2025 | 09:30:43,565 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 08.12.2025 | 09:30:23,885 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 08.12.2025 | 09:28:10,543 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 08.12.2025 | 09:25:27,536 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.12.2025 | 09:21:29,025 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.12.2025 | 09:19:38,742 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 08.12.2025 | 09:18:35,853 | 58 | 95,85 | |
| 58 | 95,85 | |||
| 58 | 95,85 | |||
| 08.12.2025 | 09:10:02,846 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 08.12.2025 | 09:05:06,594 | 7 | 95,85 | |
| 7 | 95,85 | |||
| 7 | 95,85 | |||
| 08.12.2025 | 08:07:07,883 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 08.12.2025 | 08:06:48,377 | 3 | 95,75 | |
| 3 | 95,75 | |||
| 3 | 95,75 | |||
| 08.12.2025 | 08:02:10,630 | 60 | 95,55 | |
| 60 | 95,55 | |||
| 60 | 95,55 | |||
| 08.12.2025 | 08:01:12,285 | 60 | 95,25 | |
| 60 | 95,25 | |||
| 60 | 95,25 | |||
| 08.12.2025 | 08:00:30,392 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 08.12.2025 | 08:00:27,888 | 6 | 95,25 | |
| 6 | 95,25 | |||
| 6 | 95,25 | |||
| 08.12.2025 | 08:00:16,413 | 7 | 95,05 | |
| 7 | 95,05 | |||
| 7 | 95,05 | |||
| 08.12.2025 | 08:00:16,309 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 08.12.2025 | 07:53:17,200 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 08.12.2025 | 07:35:52,745 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 08.12.2025 | 07:35:13,728 | 200 | 94,95 | |
| 200 | 94,95 | |||
| 200 | 94,95 | |||
| 08.12.2025 | 07:30:27,320 | 700 | 94,95 | |
| 25 | 94,95 | |||
| 36 | 94,95 | |||
| 700 | 94,95 | |||
| 530 | 94,95 | |||
| 20 | 94,95 | |||
| 4 | 94,95 | |||
| 35 | 94,95 | |||
| 50 | 94,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

