Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
73
93,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:58:45,557 | 60 | 93,90 | |
| 60 | 93,90 | |||
| 60 | 93,90 | |||
| 01.12.2025 | 21:51:31,137 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 01.12.2025 | 21:13:11,296 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 01.12.2025 | 20:28:01,482 | 20 | 94,05 | |
| 20 | 94,05 | |||
| 20 | 94,05 | |||
| 01.12.2025 | 19:36:46,378 | 3 | 94,40 | |
| 3 | 94,40 | |||
| 3 | 94,40 | |||
| 01.12.2025 | 18:17:42,973 | 8 | 94,30 | |
| 8 | 94,30 | |||
| 8 | 94,30 | |||
| 01.12.2025 | 18:05:32,208 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 01.12.2025 | 17:57:55,533 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 01.12.2025 | 17:14:11,630 | 191 | 94,00 | |
| 191 | 94,00 | |||
| 1 | 94,00 | |||
| 190 | 94,00 | |||
| 01.12.2025 | 17:13:53,777 | 110 | 94,00 | |
| 110 | 94,00 | |||
| 110 | 94,00 | |||
| 01.12.2025 | 17:08:52,740 | 36 | 94,05 | |
| 36 | 94,05 | |||
| 36 | 94,05 | |||
| 01.12.2025 | 16:22:38,200 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 01.12.2025 | 16:15:33,759 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.12.2025 | 16:14:24,791 | 8 | 93,85 | |
| 8 | 93,85 | |||
| 8 | 93,85 | |||
| 01.12.2025 | 16:03:10,122 | 13 | 93,80 | |
| 13 | 93,80 | |||
| 13 | 93,80 | |||
| 01.12.2025 | 16:02:30,774 | 14 | 93,80 | |
| 14 | 93,80 | |||
| 14 | 93,80 | |||
| 01.12.2025 | 15:56:11,036 | 42 | 93,95 | |
| 42 | 93,95 | |||
| 42 | 93,95 | |||
| 01.12.2025 | 15:38:31,510 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 01.12.2025 | 15:27:17,693 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 01.12.2025 | 15:16:21,936 | 9 | 93,80 | |
| 9 | 93,80 | |||
| 9 | 93,80 | |||
| 01.12.2025 | 12:47:13,070 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 01.12.2025 | 12:46:23,950 | 15 | 93,45 | |
| 15 | 93,45 | |||
| 15 | 93,45 | |||
| 01.12.2025 | 12:34:35,882 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 01.12.2025 | 12:29:24,706 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 01.12.2025 | 12:14:19,378 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 01.12.2025 | 12:14:05,584 | 44 | 93,25 | |
| 44 | 93,25 | |||
| 44 | 93,25 | |||
| 01.12.2025 | 11:58:10,127 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 01.12.2025 | 11:57:37,516 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 01.12.2025 | 11:56:30,887 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 01.12.2025 | 11:52:41,110 | 8 | 93,30 | |
| 8 | 93,30 | |||
| 8 | 93,30 | |||
| 01.12.2025 | 11:52:40,892 | 110 | 93,30 | |
| 110 | 93,30 | |||
| 110 | 93,30 | |||
| 01.12.2025 | 11:52:30,093 | 110 | 93,30 | |
| 110 | 93,30 | |||
| 110 | 93,30 | |||
| 01.12.2025 | 11:43:26,105 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 01.12.2025 | 11:35:09,734 | 36 | 93,45 | |
| 36 | 93,45 | |||
| 36 | 93,45 | |||
| 01.12.2025 | 11:18:21,406 | 5 | 93,55 | |
| 5 | 93,55 | |||
| 5 | 93,55 | |||
| 01.12.2025 | 11:12:38,476 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 01.12.2025 | 11:10:59,236 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 01.12.2025 | 11:09:39,876 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 01.12.2025 | 11:05:10,773 | 40 | 93,65 | |
| 40 | 93,65 | |||
| 40 | 93,65 | |||
| 01.12.2025 | 11:04:59,773 | 110 | 93,65 | |
| 110 | 93,65 | |||
| 110 | 93,65 | |||
| 01.12.2025 | 11:01:25,550 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 01.12.2025 | 10:56:04,801 | 2 | 93,65 | |
| 2 | 93,65 | |||
| 2 | 93,65 | |||
| 01.12.2025 | 10:07:04,151 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 01.12.2025 | 10:06:58,492 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 01.12.2025 | 09:49:09,876 | 3 | 93,85 | |
| 3 | 93,85 | |||
| 3 | 93,85 | |||
| 01.12.2025 | 09:48:54,682 | 8 | 94,00 | |
| 8 | 94,00 | |||
| 8 | 94,00 | |||
| 01.12.2025 | 09:48:47,834 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 01.12.2025 | 09:44:57,480 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 01.12.2025 | 09:37:57,055 | 5 | 94,10 | |
| 5 | 94,10 | |||
| 5 | 94,10 | |||
| 01.12.2025 | 09:37:04,220 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 01.12.2025 | 09:30:30,077 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 01.12.2025 | 09:25:29,170 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 01.12.2025 | 09:18:09,368 | 3 | 93,85 | |
| 3 | 93,85 | |||
| 3 | 93,85 | |||
| 01.12.2025 | 09:17:37,581 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 01.12.2025 | 09:09:32,163 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 01.12.2025 | 09:08:05,576 | 90 | 94,00 | |
| 90 | 94,00 | |||
| 90 | 94,00 | |||
| 01.12.2025 | 09:08:03,633 | 16 | 94,05 | |
| 16 | 94,05 | |||
| 16 | 94,05 | |||
| 01.12.2025 | 09:04:54,171 | 110 | 94,00 | |
| 110 | 94,00 | |||
| 110 | 94,00 | |||
| 01.12.2025 | 09:03:51,553 | 12 | 93,95 | |
| 12 | 93,95 | |||
| 12 | 93,95 | |||
| 01.12.2025 | 09:03:49,571 | 6 | 93,55 | |
| 6 | 93,55 | |||
| 6 | 93,55 | |||
| 01.12.2025 | 09:01:20,006 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 01.12.2025 | 08:42:04,191 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 01.12.2025 | 08:27:48,868 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 01.12.2025 | 08:26:40,325 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 01.12.2025 | 08:05:48,949 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 01.12.2025 | 08:00:46,919 | 80 | 94,10 | |
| 80 | 94,10 | |||
| 75 | 94,10 | |||
| 5 | 94,10 | |||
| 01.12.2025 | 08:00:10,764 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 01.12.2025 | 07:39:01,010 | 18 | 93,75 | |
| 18 | 93,75 | |||
| 18 | 93,75 | |||
| 01.12.2025 | 07:39:00,972 | 32 | 93,75 | |
| 32 | 93,75 | |||
| 32 | 93,75 | |||
| 01.12.2025 | 07:36:20,237 | 60 | 93,80 | |
| 60 | 93,80 | |||
| 60 | 93,80 | |||
| 01.12.2025 | 07:32:40,425 | 62 | 93,85 | |
| 62 | 93,85 | |||
| 60 | 93,85 | |||
| 2 | 93,85 | |||
| 01.12.2025 | 07:32:19,234 | 13 | 94,25 | |
| 13 | 94,25 | |||
| 13 | 94,25 | |||
| 01.12.2025 | 07:30:16,135 | 125 | 94,15 | |
| 65 | 94,15 | |||
| 60 | 94,15 | |||
| 93 | 94,15 | |||
| 32 | 94,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00