Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
47
98,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 19:02:58,969 | 3 | 98,45 | |
| 3 | 98,45 | |||
| 3 | 98,45 | |||
| 10.12.2025 | 19:02:49,305 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 10.12.2025 | 18:52:56,672 | 30 | 98,45 | |
| 30 | 98,45 | |||
| 30 | 98,45 | |||
| 10.12.2025 | 18:52:50,380 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 10.12.2025 | 18:25:14,019 | 31 | 98,80 | |
| 31 | 98,80 | |||
| 31 | 98,80 | |||
| 10.12.2025 | 18:18:46,810 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 10.12.2025 | 18:18:36,749 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 10.12.2025 | 17:55:35,306 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 10.12.2025 | 17:55:32,185 | 5 | 98,90 | |
| 5 | 98,90 | |||
| 5 | 98,90 | |||
| 10.12.2025 | 17:55:23,032 | 5 | 98,45 | |
| 5 | 98,45 | |||
| 5 | 98,45 | |||
| 10.12.2025 | 17:53:38,863 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 10.12.2025 | 16:36:08,269 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 10.12.2025 | 16:33:20,943 | 21 | 98,00 | |
| 21 | 98,00 | |||
| 21 | 98,00 | |||
| 10.12.2025 | 15:58:55,123 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 10.12.2025 | 15:56:36,079 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 10.12.2025 | 15:56:22,902 | 42 | 98,05 | |
| 42 | 98,05 | |||
| 42 | 98,05 | |||
| 10.12.2025 | 15:52:12,941 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 10.12.2025 | 15:35:18,458 | 13 | 97,85 | |
| 13 | 97,85 | |||
| 13 | 97,85 | |||
| 10.12.2025 | 15:31:39,837 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 10.12.2025 | 15:29:08,795 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 10.12.2025 | 15:25:55,791 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 10.12.2025 | 14:26:21,028 | 250 | 97,75 | |
| 250 | 97,75 | |||
| 250 | 97,75 | |||
| 10.12.2025 | 13:56:16,524 | 21 | 97,85 | |
| 21 | 97,85 | |||
| 21 | 97,85 | |||
| 10.12.2025 | 13:25:42,734 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 10.12.2025 | 13:10:03,213 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 10.12.2025 | 12:53:28,151 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 10.12.2025 | 12:53:08,719 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 10.12.2025 | 12:26:36,243 | 35 | 97,55 | |
| 35 | 97,55 | |||
| 35 | 97,55 | |||
| 10.12.2025 | 11:43:43,361 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 10.12.2025 | 11:37:47,604 | 39 | 97,90 | |
| 39 | 97,90 | |||
| 39 | 97,90 | |||
| 10.12.2025 | 11:16:39,932 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 10.12.2025 | 11:13:26,082 | 16 | 97,55 | |
| 16 | 97,55 | |||
| 16 | 97,55 | |||
| 10.12.2025 | 11:11:45,246 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 10.12.2025 | 11:10:59,146 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 10.12.2025 | 10:58:58,730 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 10.12.2025 | 10:58:47,142 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 10.12.2025 | 10:48:11,926 | 25 | 97,55 | |
| 25 | 97,55 | |||
| 25 | 97,55 | |||
| 10.12.2025 | 10:18:04,371 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 10.12.2025 | 09:50:13,140 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 10.12.2025 | 09:44:24,777 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 10.12.2025 | 09:42:47,319 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 10.12.2025 | 09:30:41,328 | 41 | 97,50 | |
| 41 | 97,50 | |||
| 41 | 97,50 | |||
| 10.12.2025 | 09:09:27,339 | 7 | 97,60 | |
| 7 | 97,60 | |||
| 7 | 97,60 | |||
| 10.12.2025 | 08:48:53,086 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 10.12.2025 | 08:01:06,450 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 10.12.2025 | 08:00:09,472 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 10.12.2025 | 08:00:08,563 | 16 | 97,95 | |
| 16 | 97,95 | |||
| 16 | 97,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:05:13
Letzte Aktualisierung:
10.12.2025 @ 19:05:13

