Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
66
95,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:44:01,379 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 05.12.2025 | 20:19:20,855 | 29 | 96,15 | |
| 29 | 96,15 | |||
| 29 | 96,15 | |||
| 05.12.2025 | 19:03:39,662 | 4 | 95,95 | |
| 4 | 95,95 | |||
| 4 | 95,95 | |||
| 05.12.2025 | 18:34:06,961 | 2 | 96,15 | |
| 2 | 96,15 | |||
| 2 | 96,15 | |||
| 05.12.2025 | 18:04:38,900 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 05.12.2025 | 17:54:45,080 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 05.12.2025 | 17:49:31,655 | 11 | 96,20 | |
| 11 | 96,20 | |||
| 11 | 96,20 | |||
| 05.12.2025 | 17:24:19,961 | 107 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 100 | 96,00 | |||
| 107 | 96,00 | |||
| 1 | 96,00 | |||
| 05.12.2025 | 17:16:02,345 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 05.12.2025 | 16:57:56,717 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 05.12.2025 | 16:49:42,360 | 103 | 96,25 | |
| 103 | 96,25 | |||
| 103 | 96,25 | |||
| 05.12.2025 | 16:43:47,037 | 21 | 96,50 | |
| 21 | 96,50 | |||
| 21 | 96,50 | |||
| 05.12.2025 | 16:32:13,988 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 05.12.2025 | 16:29:28,776 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 05.12.2025 | 16:27:29,225 | 32 | 96,55 | |
| 32 | 96,55 | |||
| 32 | 96,55 | |||
| 05.12.2025 | 16:13:57,152 | 4 | 96,65 | |
| 4 | 96,65 | |||
| 4 | 96,65 | |||
| 05.12.2025 | 16:00:30,300 | 3 | 96,85 | |
| 3 | 96,85 | |||
| 3 | 96,85 | |||
| 05.12.2025 | 16:00:03,407 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 05.12.2025 | 15:45:08,873 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.12.2025 | 15:44:03,521 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 05.12.2025 | 15:34:08,667 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 05.12.2025 | 15:23:59,466 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 05.12.2025 | 15:06:07,619 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 05.12.2025 | 15:05:33,998 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 05.12.2025 | 15:04:16,010 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 05.12.2025 | 15:03:37,133 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 05.12.2025 | 15:03:07,338 | 31 | 96,65 | |
| 31 | 96,65 | |||
| 31 | 96,65 | |||
| 05.12.2025 | 14:57:37,620 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 05.12.2025 | 14:56:57,658 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 05.12.2025 | 14:46:44,058 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.12.2025 | 14:45:06,751 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 05.12.2025 | 14:18:30,471 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 05.12.2025 | 14:09:14,643 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 05.12.2025 | 14:01:56,952 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 05.12.2025 | 13:54:19,280 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 05.12.2025 | 13:51:48,150 | 12 | 97,00 | |
| 12 | 97,00 | |||
| 12 | 97,00 | |||
| 05.12.2025 | 13:35:20,164 | 9 | 97,25 | |
| 9 | 97,25 | |||
| 9 | 97,25 | |||
| 05.12.2025 | 13:33:41,049 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 05.12.2025 | 13:13:46,094 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 05.12.2025 | 12:49:37,831 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 05.12.2025 | 12:44:49,889 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 05.12.2025 | 12:12:27,328 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 05.12.2025 | 12:11:43,445 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 05.12.2025 | 12:07:43,656 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 05.12.2025 | 12:06:03,110 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 05.12.2025 | 12:06:00,898 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 05.12.2025 | 11:57:27,332 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 05.12.2025 | 11:43:56,355 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 05.12.2025 | 11:05:33,584 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 05.12.2025 | 10:40:00,721 | 3 | 97,05 | |
| 3 | 97,05 | |||
| 3 | 97,05 | |||
| 05.12.2025 | 10:39:29,201 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 05.12.2025 | 10:38:19,259 | 36 | 97,10 | |
| 36 | 97,10 | |||
| 36 | 97,10 | |||
| 05.12.2025 | 10:37:30,013 | 11 | 97,35 | |
| 11 | 97,35 | |||
| 11 | 97,35 | |||
| 05.12.2025 | 10:28:36,833 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 05.12.2025 | 10:21:35,276 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 05.12.2025 | 10:15:38,244 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 05.12.2025 | 10:04:18,125 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 05.12.2025 | 09:47:23,145 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 05.12.2025 | 09:21:24,083 | 80 | 98,00 | |
| 80 | 98,00 | |||
| 80 | 98,00 | |||
| 05.12.2025 | 09:21:23,205 | 110 | 98,00 | |
| 110 | 98,00 | |||
| 110 | 98,00 | |||
| 05.12.2025 | 09:21:20,247 | 110 | 98,00 | |
| 110 | 98,00 | |||
| 110 | 98,00 | |||
| 05.12.2025 | 09:17:43,708 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 05.12.2025 | 09:13:54,565 | 40 | 97,75 | |
| 40 | 97,75 | |||
| 40 | 97,75 | |||
| 05.12.2025 | 09:11:35,287 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 05.12.2025 | 09:02:54,260 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 05.12.2025 | 08:00:08,932 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00