Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
71
99,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 20:38:41,866 | 11 | 99,90 | |
| 6 | 99,90 | |||
| 11 | 99,90 | |||
| 5 | 99,90 | |||
| 11.12.2025 | 20:38:26,353 | 44 | 99,85 | |
| 44 | 99,85 | |||
| 31 | 99,85 | |||
| 13 | 99,85 | |||
| 11.12.2025 | 20:15:37,921 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 11.12.2025 | 19:49:37,264 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 11.12.2025 | 19:44:44,381 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 11.12.2025 | 19:44:37,240 | 5 | 99,55 | |
| 5 | 99,55 | |||
| 5 | 99,55 | |||
| 11.12.2025 | 19:32:38,602 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.12.2025 | 19:31:56,136 | 12 | 99,55 | |
| 12 | 99,55 | |||
| 12 | 99,55 | |||
| 11.12.2025 | 18:43:30,808 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 11.12.2025 | 18:42:56,714 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.12.2025 | 18:25:28,165 | 30 | 99,55 | |
| 30 | 99,55 | |||
| 30 | 99,55 | |||
| 11.12.2025 | 18:02:29,882 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 11.12.2025 | 17:44:59,941 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 11.12.2025 | 17:44:52,192 | 5 | 99,45 | |
| 5 | 99,45 | |||
| 5 | 99,45 | |||
| 11.12.2025 | 17:41:43,957 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 11.12.2025 | 17:38:22,176 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 11.12.2025 | 17:25:07,231 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 11.12.2025 | 17:20:33,375 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 11.12.2025 | 17:20:28,816 | 40 | 99,05 | |
| 40 | 99,05 | |||
| 40 | 99,05 | |||
| 11.12.2025 | 17:14:13,895 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 11.12.2025 | 17:04:08,981 | 78 | 99,30 | |
| 78 | 99,30 | |||
| 78 | 99,30 | |||
| 11.12.2025 | 17:02:19,975 | 5 | 99,30 | |
| 5 | 99,30 | |||
| 5 | 99,30 | |||
| 11.12.2025 | 17:02:10,316 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 11.12.2025 | 16:51:19,574 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 11.12.2025 | 16:50:47,743 | 17 | 99,10 | |
| 17 | 99,10 | |||
| 17 | 99,10 | |||
| 11.12.2025 | 16:50:30,420 | 100 | 99,10 | |
| 80 | 99,10 | |||
| 100 | 99,10 | |||
| 20 | 99,10 | |||
| 11.12.2025 | 16:19:06,511 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 11.12.2025 | 15:51:41,793 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 11.12.2025 | 15:49:10,293 | 6 | 98,80 | |
| 6 | 98,80 | |||
| 6 | 98,80 | |||
| 11.12.2025 | 15:25:30,723 | 22 | 99,05 | |
| 22 | 99,05 | |||
| 22 | 99,05 | |||
| 11.12.2025 | 15:14:59,379 | 100 | 99,10 | |
| 100 | 99,10 | |||
| 100 | 99,10 | |||
| 11.12.2025 | 14:55:16,233 | 25 | 99,05 | |
| 25 | 99,05 | |||
| 25 | 99,05 | |||
| 11.12.2025 | 14:53:47,994 | 190 | 98,95 | |
| 190 | 98,95 | |||
| 190 | 98,95 | |||
| 11.12.2025 | 14:53:39,763 | 110 | 98,95 | |
| 110 | 98,95 | |||
| 110 | 98,95 | |||
| 11.12.2025 | 14:46:27,117 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 11.12.2025 | 14:22:33,234 | 29 | 98,90 | |
| 29 | 98,90 | |||
| 29 | 98,90 | |||
| 11.12.2025 | 14:20:42,651 | 163 | 98,95 | |
| 163 | 98,95 | |||
| 163 | 98,95 | |||
| 11.12.2025 | 14:20:19,354 | 110 | 98,95 | |
| 110 | 98,95 | |||
| 110 | 98,95 | |||
| 11.12.2025 | 14:09:57,960 | 3 | 98,95 | |
| 3 | 98,95 | |||
| 3 | 98,95 | |||
| 11.12.2025 | 14:09:52,624 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 11.12.2025 | 14:08:34,292 | 110 | 98,95 | |
| 110 | 98,95 | |||
| 110 | 98,95 | |||
| 11.12.2025 | 13:49:06,975 | 110 | 98,95 | |
| 110 | 98,95 | |||
| 110 | 98,95 | |||
| 11.12.2025 | 13:42:57,644 | 18 | 99,00 | |
| 18 | 99,00 | |||
| 18 | 99,00 | |||
| 11.12.2025 | 13:36:20,208 | 36 | 99,05 | |
| 36 | 99,05 | |||
| 36 | 99,05 | |||
| 11.12.2025 | 13:34:44,216 | 72 | 99,05 | |
| 72 | 99,05 | |||
| 72 | 99,05 | |||
| 11.12.2025 | 13:33:08,174 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 11.12.2025 | 13:22:52,199 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 11.12.2025 | 13:13:11,028 | 2 | 98,95 | |
| 2 | 98,95 | |||
| 2 | 98,95 | |||
| 11.12.2025 | 12:30:34,725 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 11.12.2025 | 12:09:54,831 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 11.12.2025 | 12:09:43,243 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 11.12.2025 | 12:03:57,535 | 322 | 99,00 | |
| 1 | 99,00 | |||
| 300 | 99,00 | |||
| 222 | 99,00 | |||
| 100 | 99,00 | |||
| 21 | 99,00 | |||
| 11.12.2025 | 11:58:42,276 | 11 | 98,95 | |
| 11 | 98,95 | |||
| 11 | 98,95 | |||
| 11.12.2025 | 11:52:36,340 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 11.12.2025 | 11:52:29,182 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 11.12.2025 | 11:49:17,628 | 110 | 99,00 | |
| 110 | 99,00 | |||
| 110 | 99,00 | |||
| 11.12.2025 | 11:43:59,849 | 16 | 98,90 | |
| 16 | 98,90 | |||
| 16 | 98,90 | |||
| 11.12.2025 | 11:37:32,075 | 12 | 98,95 | |
| 12 | 98,95 | |||
| 12 | 98,95 | |||
| 11.12.2025 | 10:56:39,461 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 11.12.2025 | 10:20:01,352 | 5 | 98,85 | |
| 5 | 98,85 | |||
| 5 | 98,85 | |||
| 11.12.2025 | 09:58:14,222 | 2 | 98,70 | |
| 2 | 98,70 | |||
| 2 | 98,70 | |||
| 11.12.2025 | 09:42:59,037 | 3 | 98,50 | |
| 3 | 98,50 | |||
| 3 | 98,50 | |||
| 11.12.2025 | 09:42:32,985 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 11.12.2025 | 09:40:45,685 | 22 | 98,50 | |
| 22 | 98,50 | |||
| 22 | 98,50 | |||
| 11.12.2025 | 09:15:12,133 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 11.12.2025 | 09:01:44,612 | 20 | 98,60 | |
| 20 | 98,60 | |||
| 20 | 98,60 | |||
| 11.12.2025 | 08:25:19,036 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 11.12.2025 | 08:00:18,872 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 11.12.2025 | 08:00:15,918 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 11.12.2025 | 08:00:11,814 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 11.12.2025 | 08:00:01,553 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

