Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
64
98,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 14:59:53,156 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 09.12.2025 | 14:46:05,232 | 5 | 98,15 | |
| 5 | 98,15 | |||
| 5 | 98,15 | |||
| 09.12.2025 | 14:45:56,075 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 09.12.2025 | 14:39:54,904 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 09.12.2025 | 14:39:52,739 | 170 | 98,05 | |
| 170 | 98,05 | |||
| 170 | 98,05 | |||
| 09.12.2025 | 14:34:03,884 | 158 | 97,95 | |
| 158 | 97,95 | |||
| 158 | 97,95 | |||
| 09.12.2025 | 14:31:35,683 | 110 | 97,90 | |
| 110 | 97,90 | |||
| 110 | 97,90 | |||
| 09.12.2025 | 14:13:39,469 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 09.12.2025 | 13:59:22,794 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 09.12.2025 | 13:48:25,399 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 09.12.2025 | 13:48:09,488 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 09.12.2025 | 13:48:02,160 | 300 | 97,80 | |
| 300 | 97,80 | |||
| 300 | 97,80 | |||
| 09.12.2025 | 13:47:53,630 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 09.12.2025 | 13:22:16,930 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 09.12.2025 | 13:17:40,234 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 09.12.2025 | 13:17:35,904 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 09.12.2025 | 13:17:23,516 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 09.12.2025 | 13:16:23,527 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 09.12.2025 | 13:08:19,121 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 09.12.2025 | 12:56:10,781 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 09.12.2025 | 12:46:57,283 | 9 | 97,50 | |
| 9 | 97,50 | |||
| 9 | 97,50 | |||
| 09.12.2025 | 12:46:12,984 | 19 | 97,50 | |
| 19 | 97,50 | |||
| 19 | 97,50 | |||
| 09.12.2025 | 12:44:08,215 | 38 | 97,50 | |
| 38 | 97,50 | |||
| 38 | 97,50 | |||
| 09.12.2025 | 12:32:07,762 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 09.12.2025 | 12:27:11,799 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.12.2025 | 12:19:40,540 | 103 | 97,20 | |
| 103 | 97,20 | |||
| 103 | 97,20 | |||
| 09.12.2025 | 11:54:33,472 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.12.2025 | 11:54:10,961 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.12.2025 | 11:54:00,651 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.12.2025 | 11:53:42,497 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.12.2025 | 11:52:59,139 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.12.2025 | 11:52:41,623 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.12.2025 | 11:51:52,271 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 09.12.2025 | 11:51:24,251 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 09.12.2025 | 11:51:12,627 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 09.12.2025 | 11:46:40,656 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 09.12.2025 | 11:46:11,600 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 09.12.2025 | 11:34:44,278 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 09.12.2025 | 11:26:57,181 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 09.12.2025 | 11:10:30,975 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 09.12.2025 | 11:02:38,248 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 09.12.2025 | 11:00:50,964 | 219 | 97,25 | |
| 219 | 97,25 | |||
| 219 | 97,25 | |||
| 09.12.2025 | 11:00:50,218 | 300 | 97,25 | |
| 300 | 97,25 | |||
| 300 | 97,25 | |||
| 09.12.2025 | 11:00:37,626 | 300 | 97,25 | |
| 300 | 97,25 | |||
| 300 | 97,25 | |||
| 09.12.2025 | 10:55:14,563 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.12.2025 | 10:54:43,974 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 09.12.2025 | 09:48:59,331 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.12.2025 | 09:47:08,034 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 09.12.2025 | 09:46:43,183 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 09.12.2025 | 09:43:23,230 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 09.12.2025 | 09:41:29,270 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 09.12.2025 | 09:40:23,230 | 110 | 97,40 | |
| 110 | 97,40 | |||
| 110 | 97,40 | |||
| 09.12.2025 | 09:39:06,326 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 09.12.2025 | 09:38:47,513 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 09.12.2025 | 09:30:21,184 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 09.12.2025 | 09:17:54,629 | 58 | 96,85 | |
| 58 | 96,85 | |||
| 58 | 96,85 | |||
| 09.12.2025 | 08:57:39,628 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.12.2025 | 08:51:23,446 | 9 | 96,30 | |
| 9 | 96,30 | |||
| 9 | 96,30 | |||
| 09.12.2025 | 08:39:59,542 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 09.12.2025 | 08:39:48,072 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 09.12.2025 | 08:03:12,220 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.12.2025 | 08:00:15,181 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.12.2025 | 08:00:08,907 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.12.2025 | 08:00:08,311 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 15:13:15
Letzte Aktualisierung:
09.12.2025 @ 15:13:15

