Erste Group Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
62
70,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 20:45:01,719 | 1 | 70,65 | |
1 | 70,65 | |||
1 | 70,65 | |||
13.06.2025 | 20:44:32,143 | 1 | 70,65 | |
1 | 70,65 | |||
1 | 70,65 | |||
13.06.2025 | 20:43:42,026 | 5 | 70,35 | |
5 | 70,35 | |||
5 | 70,35 | |||
13.06.2025 | 20:13:59,516 | 3 | 70,65 | |
3 | 70,65 | |||
3 | 70,65 | |||
13.06.2025 | 20:13:46,834 | 1 | 70,95 | |
1 | 70,95 | |||
1 | 70,95 | |||
13.06.2025 | 18:38:40,079 | 1 | 71,05 | |
1 | 71,05 | |||
1 | 71,05 | |||
13.06.2025 | 18:16:11,960 | 15 | 71,15 | |
15 | 71,15 | |||
15 | 71,15 | |||
13.06.2025 | 18:07:01,859 | 1 | 71,10 | |
1 | 71,10 | |||
1 | 71,10 | |||
13.06.2025 | 17:47:53,935 | 5 | 70,75 | |
5 | 70,75 | |||
5 | 70,75 | |||
13.06.2025 | 16:57:08,421 | 15 | 70,75 | |
15 | 70,75 | |||
15 | 70,75 | |||
13.06.2025 | 16:45:47,867 | 29 | 70,70 | |
29 | 70,70 | |||
29 | 70,70 | |||
13.06.2025 | 16:22:41,676 | 20 | 70,70 | |
20 | 70,70 | |||
20 | 70,70 | |||
13.06.2025 | 16:18:22,640 | 6 | 70,80 | |
6 | 70,80 | |||
6 | 70,80 | |||
13.06.2025 | 16:03:16,656 | 3 | 70,65 | |
3 | 70,65 | |||
3 | 70,65 | |||
13.06.2025 | 14:29:17,913 | 1 | 70,95 | |
1 | 70,95 | |||
1 | 70,95 | |||
13.06.2025 | 13:33:52,900 | 60 | 70,85 | |
60 | 70,85 | |||
60 | 70,85 | |||
13.06.2025 | 13:18:54,138 | 15 | 70,85 | |
15 | 70,85 | |||
15 | 70,85 | |||
13.06.2025 | 12:53:26,836 | 15 | 70,80 | |
15 | 70,80 | |||
15 | 70,80 | |||
13.06.2025 | 12:46:37,571 | 3 | 70,65 | |
3 | 70,65 | |||
3 | 70,65 | |||
13.06.2025 | 12:46:09,098 | 1 | 70,65 | |
1 | 70,65 | |||
1 | 70,65 | |||
13.06.2025 | 12:16:06,636 | 15 | 70,65 | |
15 | 70,65 | |||
15 | 70,65 | |||
13.06.2025 | 12:07:19,405 | 25 | 70,65 | |
25 | 70,65 | |||
25 | 70,65 | |||
13.06.2025 | 12:05:50,230 | 5 | 70,65 | |
5 | 70,65 | |||
5 | 70,65 | |||
13.06.2025 | 11:29:56,195 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
13.06.2025 | 11:23:04,126 | 18 | 70,45 | |
18 | 70,45 | |||
18 | 70,45 | |||
13.06.2025 | 11:11:06,444 | 1 | 70,45 | |
1 | 70,45 | |||
1 | 70,45 | |||
13.06.2025 | 11:06:20,622 | 30 | 70,45 | |
30 | 70,45 | |||
30 | 70,45 | |||
13.06.2025 | 11:01:25,581 | 1 | 70,40 | |
1 | 70,40 | |||
1 | 70,40 | |||
13.06.2025 | 10:51:01,910 | 20 | 70,20 | |
20 | 70,20 | |||
20 | 70,20 | |||
13.06.2025 | 10:32:38,564 | 42 | 70,40 | |
42 | 70,40 | |||
42 | 70,40 | |||
13.06.2025 | 10:18:37,988 | 1 | 70,70 | |
1 | 70,70 | |||
1 | 70,70 | |||
13.06.2025 | 09:26:45,082 | 10 | 70,55 | |
10 | 70,55 | |||
10 | 70,55 | |||
13.06.2025 | 09:08:21,244 | 3 | 70,55 | |
3 | 70,55 | |||
3 | 70,55 | |||
13.06.2025 | 09:08:14,713 | 1 | 70,70 | |
1 | 70,70 | |||
1 | 70,70 | |||
13.06.2025 | 09:02:20,483 | 80 | 70,95 | |
80 | 70,95 | |||
80 | 70,95 | |||
13.06.2025 | 09:02:05,166 | 40 | 70,70 | |
40 | 70,70 | |||
40 | 70,70 | |||
13.06.2025 | 09:01:03,239 | 80 | 70,70 | |
80 | 70,70 | |||
80 | 70,70 | |||
13.06.2025 | 08:58:27,570 | 3 | 70,15 | |
3 | 70,15 | |||
3 | 70,15 | |||
13.06.2025 | 08:53:04,797 | 80 | 70,15 | |
80 | 70,15 | |||
80 | 70,15 | |||
13.06.2025 | 08:51:34,565 | 30 | 69,90 | |
30 | 69,90 | |||
30 | 69,90 | |||
13.06.2025 | 08:43:37,696 | 5 | 70,15 | |
5 | 70,15 | |||
5 | 70,15 | |||
13.06.2025 | 08:36:34,110 | 12 | 70,15 | |
12 | 70,15 | |||
12 | 70,15 | |||
13.06.2025 | 08:33:51,545 | 50 | 70,05 | |
50 | 70,05 | |||
50 | 70,05 | |||
13.06.2025 | 08:32:24,787 | 2 | 70,05 | |
2 | 70,05 | |||
2 | 70,05 | |||
13.06.2025 | 08:21:20,935 | 30 | 69,65 | |
30 | 69,65 | |||
30 | 69,65 | |||
13.06.2025 | 08:15:01,225 | 3 | 69,75 | |
3 | 69,75 | |||
3 | 69,75 | |||
13.06.2025 | 08:12:23,370 | 21 | 70,15 | |
1 | 70,15 | |||
20 | 70,15 | |||
21 | 70,15 | |||
13.06.2025 | 08:10:46,241 | 80 | 70,15 | |
80 | 70,15 | |||
80 | 70,15 | |||
13.06.2025 | 08:09:03,076 | 250 | 70,15 | |
250 | 70,15 | |||
250 | 70,15 | |||
13.06.2025 | 08:07:55,916 | 80 | 70,25 | |
80 | 70,25 | |||
80 | 70,25 | |||
13.06.2025 | 08:04:51,309 | 80 | 70,05 | |
80 | 70,05 | |||
80 | 70,05 | |||
13.06.2025 | 08:04:28,175 | 15 | 70,05 | |
15 | 70,05 | |||
15 | 70,05 | |||
13.06.2025 | 08:01:15,519 | 4 | 69,55 | |
4 | 69,55 | |||
4 | 69,55 | |||
13.06.2025 | 08:00:46,643 | 1 | 70,00 | |
1 | 70,00 | |||
1 | 70,00 | |||
13.06.2025 | 08:00:30,466 | 10 | 69,95 | |
10 | 69,95 | |||
10 | 69,95 | |||
13.06.2025 | 07:38:49,454 | 80 | 69,75 | |
80 | 69,75 | |||
80 | 69,75 | |||
13.06.2025 | 07:38:43,073 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
13.06.2025 | 07:38:43,008 | 254 | 69,30 | |
22 | 69,30 | |||
232 | 69,30 | |||
254 | 69,30 | |||
13.06.2025 | 07:38:40,446 | 134 | 69,55 | |
33 | 69,55 | |||
15 | 69,55 | |||
134 | 69,55 | |||
78 | 69,55 | |||
8 | 69,55 | |||
13.06.2025 | 07:34:31,455 | 56 | 70,05 | |
56 | 70,05 | |||
56 | 70,05 | |||
13.06.2025 | 07:34:31,345 | 56 | 70,05 | |
56 | 70,05 | |||
56 | 70,05 | |||
13.06.2025 | 07:30:12,786 | 14 | 70,35 | |
14 | 70,35 | |||
14 | 70,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00