Erste Group Bank AG
- Informations
- Dernièr
- Négocier des titres
143
131
79,85
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:53:38,575 | 30 | 79,85 | |
| 30 | 79,85 | |||
| 30 | 79,85 | |||
| 01/08/2025 | 20:40:59,679 | 70 | 79,85 | |
| 70 | 79,85 | |||
| 70 | 79,85 | |||
| 01/08/2025 | 19:36:15,257 | 4 | 79,65 | |
| 4 | 79,65 | |||
| 4 | 79,65 | |||
| 01/08/2025 | 18:50:47,607 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 01/08/2025 | 18:13:43,689 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 01/08/2025 | 18:00:18,681 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 01/08/2025 | 17:54:37,474 | 6 | 79,85 | |
| 6 | 79,85 | |||
| 6 | 79,85 | |||
| 01/08/2025 | 17:28:17,296 | 70 | 79,15 | |
| 70 | 79,15 | |||
| 70 | 79,15 | |||
| 01/08/2025 | 17:27:04,224 | 70 | 79,15 | |
| 70 | 79,15 | |||
| 70 | 79,15 | |||
| 01/08/2025 | 17:26:54,814 | 1 230 | 79,20 | |
| 1 230 | 79,20 | |||
| 1 230 | 79,20 | |||
| 01/08/2025 | 17:26:31,626 | 70 | 79,00 | |
| 70 | 79,00 | |||
| 70 | 79,00 | |||
| 01/08/2025 | 17:22:23,236 | 40 | 79,10 | |
| 40 | 79,10 | |||
| 40 | 79,10 | |||
| 01/08/2025 | 17:00:11,491 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 01/08/2025 | 16:08:22,443 | 350 | 78,25 | |
| 350 | 78,25 | |||
| 350 | 78,25 | |||
| 01/08/2025 | 16:07:56,202 | 70 | 78,35 | |
| 70 | 78,35 | |||
| 70 | 78,35 | |||
| 01/08/2025 | 16:03:20,568 | 13 | 78,65 | |
| 13 | 78,65 | |||
| 13 | 78,65 | |||
| 01/08/2025 | 16:00:17,296 | 138 | 79,00 | |
| 138 | 79,00 | |||
| 138 | 79,00 | |||
| 01/08/2025 | 15:55:55,970 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 01/08/2025 | 15:49:44,883 | 17 | 79,00 | |
| 15 | 79,00 | |||
| 2 | 79,00 | |||
| 17 | 79,00 | |||
| 01/08/2025 | 15:49:43,347 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 01/08/2025 | 15:49:20,044 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 01/08/2025 | 15:48:31,098 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 01/08/2025 | 15:43:02,741 | 40 | 79,55 | |
| 40 | 79,55 | |||
| 40 | 79,55 | |||
| 01/08/2025 | 15:40:55,209 | 33 | 79,55 | |
| 33 | 79,55 | |||
| 33 | 79,55 | |||
| 01/08/2025 | 15:38:37,812 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 01/08/2025 | 15:36:49,791 | 5 | 79,65 | |
| 5 | 79,65 | |||
| 5 | 79,65 | |||
| 01/08/2025 | 15:35:56,888 | 2 | 79,70 | |
| 2 | 79,70 | |||
| 2 | 79,70 | |||
| 01/08/2025 | 15:33:22,335 | 68 | 79,50 | |
| 68 | 79,50 | |||
| 68 | 79,50 | |||
| 01/08/2025 | 15:33:11,463 | 70 | 79,55 | |
| 70 | 79,55 | |||
| 70 | 79,55 | |||
| 01/08/2025 | 15:13:45,050 | 15 | 80,00 | |
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 01/08/2025 | 15:11:08,249 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 01/08/2025 | 14:59:11,781 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 01/08/2025 | 14:49:58,022 | 5 | 80,30 | |
| 5 | 80,30 | |||
| 5 | 80,30 | |||
| 01/08/2025 | 14:34:02,161 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 01/08/2025 | 13:45:37,295 | 3 | 80,45 | |
| 3 | 80,45 | |||
| 3 | 80,45 | |||
| 01/08/2025 | 13:45:27,988 | 1 | 80,55 | |
| 1 | 80,55 | |||
| 1 | 80,55 | |||
| 01/08/2025 | 13:32:55,823 | 3 | 80,70 | |
| 3 | 80,70 | |||
| 3 | 80,70 | |||
| 01/08/2025 | 12:40:53,006 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 01/08/2025 | 12:12:19,127 | 23 | 80,25 | |
| 23 | 80,25 | |||
| 23 | 80,25 | |||
| 01/08/2025 | 12:10:46,937 | 1 260 | 80,30 | |
| 1 260 | 80,30 | |||
| 1 105 | 80,30 | |||
| 155 | 80,30 | |||
| 01/08/2025 | 12:10:39,486 | 500 | 80,30 | |
| 500 | 80,30 | |||
| 500 | 80,30 | |||
| 01/08/2025 | 12:10:26,842 | 70 | 80,20 | |
| 70 | 80,20 | |||
| 70 | 80,20 | |||
| 01/08/2025 | 12:08:17,708 | 70 | 80,30 | |
| 70 | 80,30 | |||
| 70 | 80,30 | |||
| 01/08/2025 | 12:06:28,402 | 70 | 80,30 | |
| 70 | 80,30 | |||
| 70 | 80,30 | |||
| 01/08/2025 | 12:06:02,951 | 70 | 80,30 | |
| 70 | 80,30 | |||
| 70 | 80,30 | |||
| 01/08/2025 | 12:05:50,099 | 70 | 80,30 | |
| 70 | 80,30 | |||
| 70 | 80,30 | |||
| 01/08/2025 | 12:05:30,592 | 70 | 80,30 | |
| 70 | 80,30 | |||
| 70 | 80,30 | |||
| 01/08/2025 | 11:40:07,233 | 30 | 80,30 | |
| 30 | 80,30 | |||
| 30 | 80,30 | |||
| 01/08/2025 | 11:39:59,086 | 70 | 80,30 | |
| 70 | 80,30 | |||
| 70 | 80,30 | |||
| 01/08/2025 | 11:35:13,906 | 32 | 80,05 | |
| 32 | 80,05 | |||
| 32 | 80,05 | |||
| 01/08/2025 | 11:27:24,756 | 6 | 80,00 | |
| 6 | 80,00 | |||
| 6 | 80,00 | |||
| 01/08/2025 | 11:25:01,800 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 01/08/2025 | 11:24:58,214 | 70 | 80,00 | |
| 70 | 80,00 | |||
| 70 | 80,00 | |||
| 01/08/2025 | 11:22:31,811 | 28 | 79,95 | |
| 28 | 79,95 | |||
| 28 | 79,95 | |||
| 01/08/2025 | 11:09:40,090 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 01/08/2025 | 11:04:41,970 | 20 | 80,30 | |
| 20 | 80,30 | |||
| 20 | 80,30 | |||
| 01/08/2025 | 11:00:33,826 | 15 | 80,15 | |
| 15 | 80,15 | |||
| 15 | 80,15 | |||
| 01/08/2025 | 11:00:18,700 | 70 | 80,15 | |
| 70 | 80,15 | |||
| 70 | 80,15 | |||
| 01/08/2025 | 10:59:32,405 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 01/08/2025 | 10:57:03,861 | 5 | 80,30 | |
| 5 | 80,30 | |||
| 5 | 80,30 | |||
| 01/08/2025 | 10:37:02,417 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 01/08/2025 | 10:35:34,667 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01/08/2025 | 10:34:32,572 | 6 | 81,05 | |
| 6 | 81,05 | |||
| 6 | 81,05 | |||
| 01/08/2025 | 10:32:30,126 | 4 | 81,10 | |
| 4 | 81,10 | |||
| 4 | 81,10 | |||
| 01/08/2025 | 10:27:53,054 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 01/08/2025 | 10:27:34,825 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 01/08/2025 | 10:25:21,811 | 13 | 81,50 | |
| 13 | 81,50 | |||
| 13 | 81,50 | |||
| 01/08/2025 | 10:14:44,417 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 01/08/2025 | 10:13:55,152 | 13 | 81,95 | |
| 13 | 81,95 | |||
| 13 | 81,95 | |||
| 01/08/2025 | 10:10:43,224 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 01/08/2025 | 10:09:02,824 | 7 | 82,15 | |
| 7 | 82,15 | |||
| 7 | 82,15 | |||
| 01/08/2025 | 10:05:24,095 | 4 | 82,25 | |
| 4 | 82,25 | |||
| 4 | 82,25 | |||
| 01/08/2025 | 10:01:00,493 | 1 | 81,95 | |
| 1 | 81,95 | |||
| 1 | 81,95 | |||
| 01/08/2025 | 09:53:36,366 | 123 | 81,70 | |
| 123 | 81,70 | |||
| 123 | 81,70 | |||
| 01/08/2025 | 09:51:23,440 | 124 | 81,70 | |
| 124 | 81,70 | |||
| 124 | 81,70 | |||
| 01/08/2025 | 09:50:18,130 | 25 | 81,95 | |
| 25 | 81,95 | |||
| 25 | 81,95 | |||
| 01/08/2025 | 09:47:50,967 | 6 | 81,95 | |
| 6 | 81,95 | |||
| 6 | 81,95 | |||
| 01/08/2025 | 09:41:15,498 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01/08/2025 | 09:40:11,483 | 10 | 81,55 | |
| 10 | 81,55 | |||
| 10 | 81,55 | |||
| 01/08/2025 | 09:22:06,807 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 01/08/2025 | 09:21:12,616 | 11 | 81,60 | |
| 11 | 81,60 | |||
| 11 | 81,60 | |||
| 01/08/2025 | 09:17:53,746 | 60 | 82,30 | |
| 60 | 82,30 | |||
| 60 | 82,30 | |||
| 01/08/2025 | 09:14:24,447 | 70 | 82,35 | |
| 70 | 82,35 | |||
| 70 | 82,35 | |||
| 01/08/2025 | 09:13:51,632 | 46 | 82,30 | |
| 46 | 82,30 | |||
| 46 | 82,30 | |||
| 01/08/2025 | 09:05:18,566 | 5 | 82,50 | |
| 5 | 82,50 | |||
| 5 | 82,50 | |||
| 01/08/2025 | 09:05:12,658 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 01/08/2025 | 08:53:39,007 | 5 | 81,50 | |
| 5 | 81,50 | |||
| 5 | 81,50 | |||
| 01/08/2025 | 08:53:10,549 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01/08/2025 | 08:52:37,618 | 4 | 79,50 | |
| 4 | 79,50 | |||
| 4 | 79,50 | |||
| 01/08/2025 | 08:52:17,024 | 126 | 81,00 | |
| 126 | 81,00 | |||
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 124 | 81,00 | |||
| 01/08/2025 | 08:51:18,629 | 125 | 79,15 | |
| 125 | 79,15 | |||
| 125 | 79,15 | |||
| 01/08/2025 | 08:51:12,694 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 01/08/2025 | 08:49:37,717 | 41 | 82,30 | |
| 41 | 82,30 | |||
| 41 | 82,30 | |||
| 01/08/2025 | 08:42:05,614 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 01/08/2025 | 08:41:31,842 | 12 | 82,00 | |
| 12 | 82,00 | |||
| 12 | 82,00 | |||
| 01/08/2025 | 08:40:56,547 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01/08/2025 | 08:40:46,536 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01/08/2025 | 08:40:29,701 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01/08/2025 | 08:39:23,858 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01/08/2025 | 08:38:05,498 | 20 | 81,05 | |
| 20 | 81,05 | |||
| 20 | 81,05 | |||
| 01/08/2025 | 08:38:05,331 | 40 | 81,05 | |
| 40 | 81,05 | |||
| 40 | 81,05 | |||
| 01/08/2025 | 08:37:56,656 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 01/08/2025 | 08:37:36,940 | 5 | 83,25 | |
| 5 | 83,25 | |||
| 5 | 83,25 | |||
| 01/08/2025 | 08:36:15,484 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 01/08/2025 | 08:34:09,779 | 3 | 82,00 | |
| 3 | 82,00 | |||
| 3 | 82,00 | |||
| 01/08/2025 | 08:34:03,062 | 121 | 82,50 | |
| 121 | 82,50 | |||
| 121 | 82,50 | |||
| 01/08/2025 | 08:32:47,820 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01/08/2025 | 08:32:43,795 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01/08/2025 | 08:32:37,360 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 01/08/2025 | 08:32:26,200 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 01/08/2025 | 08:29:01,010 | 40 | 81,00 | |
| 40 | 81,00 | |||
| 40 | 81,00 | |||
| 01/08/2025 | 08:27:56,520 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 01/08/2025 | 08:27:31,255 | 150 | 79,80 | |
| 1 | 79,80 | |||
| 148 | 79,80 | |||
| 100 | 79,80 | |||
| 10 | 79,80 | |||
| 40 | 79,80 | |||
| 1 | 79,80 | |||
| 01/08/2025 | 08:26:51,053 | 254 | 79,20 | |
| 254 | 79,20 | |||
| 60 | 79,20 | |||
| 124 | 79,20 | |||
| 70 | 79,20 | |||
| 01/08/2025 | 08:25:29,952 | 40 | 84,50 | |
| 27 | 84,50 | |||
| 13 | 84,50 | |||
| 40 | 84,50 | |||
| 01/08/2025 | 08:16:01,468 | 35 | 85,00 | |
| 35 | 85,00 | |||
| 35 | 85,00 | |||
| 01/08/2025 | 08:14:56,449 | 36 | 84,95 | |
| 36 | 84,95 | |||
| 36 | 84,95 | |||
| 01/08/2025 | 08:12:43,516 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 01/08/2025 | 08:12:30,224 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01/08/2025 | 08:11:12,374 | 150 | 83,70 | |
| 150 | 83,70 | |||
| 150 | 83,70 | |||
| 01/08/2025 | 08:10:31,019 | 40 | 83,65 | |
| 40 | 83,65 | |||
| 40 | 83,65 | |||
| 01/08/2025 | 08:09:22,744 | 42 | 83,20 | |
| 42 | 83,20 | |||
| 42 | 83,20 | |||
| 01/08/2025 | 08:09:08,820 | 24 | 83,15 | |
| 24 | 83,15 | |||
| 24 | 83,15 | |||
| 01/08/2025 | 08:08:07,736 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 01/08/2025 | 08:07:46,664 | 124 | 83,10 | |
| 124 | 83,10 | |||
| 82 | 83,10 | |||
| 42 | 83,10 | |||
| 01/08/2025 | 08:07:30,133 | 4 | 81,60 | |
| 4 | 81,60 | |||
| 4 | 81,60 | |||
| 01/08/2025 | 08:07:24,141 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 01/08/2025 | 08:05:28,813 | 3 | 80,95 | |
| 3 | 80,95 | |||
| 3 | 80,95 | |||
| 01/08/2025 | 08:01:21,728 | 4 | 80,95 | |
| 4 | 80,95 | |||
| 3 | 80,95 | |||
| 1 | 80,95 | |||
| 01/08/2025 | 08:00:15,443 | 7 | 80,45 | |
| 7 | 80,45 | |||
| 7 | 80,45 | |||
| 01/08/2025 | 07:41:13,768 | 13 | 80,45 | |
| 13 | 80,45 | |||
| 13 | 80,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00