Andritz AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
44
56,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 19:57:37,637 | 3 | 56,95 | |
3 | 56,95 | |||
3 | 56,95 | |||
23.04.2024 | 18:29:48,291 | 22 | 56,55 | |
22 | 56,55 | |||
22 | 56,55 | |||
23.04.2024 | 17:36:12,846 | 59 | 57,05 | |
59 | 57,05 | |||
59 | 57,05 | |||
23.04.2024 | 17:36:12,624 | 60 | 57,05 | |
60 | 57,05 | |||
60 | 57,05 | |||
23.04.2024 | 17:36:12,438 | 60 | 57,05 | |
60 | 57,05 | |||
60 | 57,05 | |||
23.04.2024 | 17:36:12,156 | 60 | 57,05 | |
60 | 57,05 | |||
60 | 57,05 | |||
23.04.2024 | 17:36:11,965 | 60 | 57,05 | |
60 | 57,05 | |||
60 | 57,05 | |||
23.04.2024 | 17:36:11,810 | 60 | 57,05 | |
60 | 57,05 | |||
60 | 57,05 | |||
23.04.2024 | 17:36:11,402 | 60 | 57,05 | |
60 | 57,05 | |||
60 | 57,05 | |||
23.04.2024 | 17:36:07,113 | 60 | 56,80 | |
60 | 56,80 | |||
60 | 56,80 | |||
23.04.2024 | 17:36:03,882 | 60 | 56,40 | |
60 | 56,40 | |||
60 | 56,40 | |||
23.04.2024 | 17:03:46,201 | 50 | 55,95 | |
50 | 55,95 | |||
50 | 55,95 | |||
23.04.2024 | 16:22:38,762 | 90 | 55,75 | |
90 | 55,75 | |||
90 | 55,75 | |||
23.04.2024 | 15:06:48,541 | 50 | 55,65 | |
50 | 55,65 | |||
50 | 55,65 | |||
23.04.2024 | 14:54:40,970 | 75 | 55,65 | |
75 | 55,65 | |||
75 | 55,65 | |||
23.04.2024 | 14:01:39,768 | 20 | 55,50 | |
20 | 55,50 | |||
20 | 55,50 | |||
23.04.2024 | 13:08:10,191 | 40 | 55,75 | |
40 | 55,75 | |||
40 | 55,75 | |||
23.04.2024 | 12:54:09,647 | 35 | 55,55 | |
35 | 55,55 | |||
35 | 55,55 | |||
23.04.2024 | 11:23:12,915 | 10 | 55,35 | |
10 | 55,35 | |||
10 | 55,35 | |||
23.04.2024 | 11:07:24,373 | 90 | 55,35 | |
90 | 55,35 | |||
90 | 55,35 | |||
23.04.2024 | 10:52:35,556 | 30 | 55,00 | |
30 | 55,00 | |||
30 | 55,00 | |||
23.04.2024 | 10:29:53,714 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
23.04.2024 | 10:26:10,073 | 55 | 54,80 | |
55 | 54,80 | |||
55 | 54,80 | |||
23.04.2024 | 10:26:06,339 | 405 | 54,80 | |
50 | 54,80 | |||
128 | 54,80 | |||
50 | 54,80 | |||
17 | 54,80 | |||
18 | 54,80 | |||
15 | 54,80 | |||
120 | 54,80 | |||
142 | 54,80 | |||
70 | 54,80 | |||
200 | 54,80 | |||
23.04.2024 | 10:25:46,958 | 90 | 55,00 | |
46 | 55,00 | |||
90 | 55,00 | |||
24 | 55,00 | |||
20 | 55,00 | |||
23.04.2024 | 10:22:32,563 | 60 | 55,05 | |
60 | 55,05 | |||
60 | 55,05 | |||
23.04.2024 | 10:22:23,651 | 90 | 55,05 | |
90 | 55,05 | |||
90 | 55,05 | |||
23.04.2024 | 10:12:55,385 | 3 | 55,05 | |
3 | 55,05 | |||
3 | 55,05 | |||
23.04.2024 | 10:12:33,231 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
23.04.2024 | 09:30:15,918 | 2 | 55,20 | |
2 | 55,20 | |||
2 | 55,20 | |||
23.04.2024 | 09:23:49,723 | 20 | 55,35 | |
20 | 55,35 | |||
20 | 55,35 | |||
23.04.2024 | 09:16:44,678 | 90 | 55,35 | |
90 | 55,35 | |||
90 | 55,35 | |||
23.04.2024 | 09:16:33,986 | 90 | 55,35 | |
90 | 55,35 | |||
90 | 55,35 | |||
23.04.2024 | 09:08:19,859 | 10 | 55,25 | |
10 | 55,25 | |||
10 | 55,25 | |||
23.04.2024 | 09:07:18,211 | 80 | 55,10 | |
80 | 55,10 | |||
80 | 55,10 | |||
23.04.2024 | 09:06:36,804 | 250 | 55,35 | |
200 | 55,35 | |||
250 | 55,35 | |||
50 | 55,35 | |||
23.04.2024 | 09:06:30,333 | 80 | 55,35 | |
80 | 55,35 | |||
80 | 55,35 | |||
23.04.2024 | 09:04:28,137 | 50 | 55,75 | |
50 | 55,75 | |||
50 | 55,75 | |||
23.04.2024 | 09:04:18,926 | 90 | 55,75 | |
90 | 55,75 | |||
90 | 55,75 | |||
23.04.2024 | 09:02:57,509 | 410 | 55,70 | |
410 | 55,70 | |||
410 | 55,70 | |||
23.04.2024 | 09:02:34,856 | 90 | 55,75 | |
90 | 55,75 | |||
90 | 55,75 | |||
23.04.2024 | 09:02:17,038 | 90 | 55,75 | |
90 | 55,75 | |||
50 | 55,75 | |||
40 | 55,75 | |||
23.04.2024 | 09:02:06,286 | 80 | 55,85 | |
20 | 55,85 | |||
80 | 55,85 | |||
60 | 55,85 | |||
23.04.2024 | 08:00:25,844 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00