OMV AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
47
43,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:46:28,485 | 150 | 43,76 | |
150 | 43,76 | |||
150 | 43,76 | |||
26.04.2024 | 12:41:16,132 | 32 | 43,76 | |
32 | 43,76 | |||
32 | 43,76 | |||
26.04.2024 | 12:35:07,424 | 13 | 43,64 | |
13 | 43,64 | |||
13 | 43,64 | |||
26.04.2024 | 12:26:55,293 | 14 | 43,78 | |
14 | 43,78 | |||
14 | 43,78 | |||
26.04.2024 | 12:20:31,709 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
26.04.2024 | 11:50:48,728 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
26.04.2024 | 11:46:12,183 | 70 | 43,68 | |
70 | 43,68 | |||
70 | 43,68 | |||
26.04.2024 | 11:36:54,943 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
26.04.2024 | 11:28:53,907 | 150 | 43,68 | |
150 | 43,68 | |||
150 | 43,68 | |||
26.04.2024 | 11:22:08,016 | 70 | 43,80 | |
70 | 43,80 | |||
70 | 43,80 | |||
26.04.2024 | 11:20:08,495 | 160 | 43,80 | |
160 | 43,80 | |||
160 | 43,80 | |||
26.04.2024 | 11:17:33,294 | 350 | 43,80 | |
350 | 43,80 | |||
350 | 43,80 | |||
26.04.2024 | 11:17:15,635 | 300 | 43,80 | |
300 | 43,80 | |||
300 | 43,80 | |||
26.04.2024 | 11:09:42,324 | 300 | 43,80 | |
300 | 43,80 | |||
300 | 43,80 | |||
26.04.2024 | 11:03:01,775 | 80 | 43,78 | |
80 | 43,78 | |||
80 | 43,78 | |||
26.04.2024 | 11:00:01,079 | 48 | 43,70 | |
48 | 43,70 | |||
48 | 43,70 | |||
26.04.2024 | 10:48:19,713 | 2 | 43,70 | |
2 | 43,70 | |||
2 | 43,70 | |||
26.04.2024 | 10:25:01,129 | 400 | 43,70 | |
400 | 43,70 | |||
400 | 43,70 | |||
26.04.2024 | 10:24:49,234 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
26.04.2024 | 10:24:44,846 | 300 | 43,68 | |
300 | 43,68 | |||
300 | 43,68 | |||
26.04.2024 | 10:19:38,290 | 25 | 43,70 | |
25 | 43,70 | |||
25 | 43,70 | |||
26.04.2024 | 10:07:35,778 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
26.04.2024 | 09:49:19,746 | 10 | 43,68 | |
10 | 43,68 | |||
10 | 43,68 | |||
26.04.2024 | 09:46:15,580 | 100 | 43,66 | |
100 | 43,66 | |||
100 | 43,66 | |||
26.04.2024 | 09:44:36,591 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
26.04.2024 | 09:37:42,558 | 2 | 43,58 | |
2 | 43,58 | |||
2 | 43,58 | |||
26.04.2024 | 09:35:11,766 | 30 | 43,58 | |
30 | 43,58 | |||
30 | 43,58 | |||
26.04.2024 | 09:29:22,375 | 30 | 43,62 | |
30 | 43,62 | |||
30 | 43,62 | |||
26.04.2024 | 09:17:03,607 | 115 | 43,54 | |
115 | 43,54 | |||
115 | 43,54 | |||
26.04.2024 | 09:15:45,273 | 5 | 43,54 | |
5 | 43,54 | |||
5 | 43,54 | |||
26.04.2024 | 09:15:28,500 | 119 | 43,54 | |
119 | 43,54 | |||
119 | 43,54 | |||
26.04.2024 | 09:14:36,794 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
26.04.2024 | 09:13:36,699 | 250 | 43,48 | |
250 | 43,48 | |||
250 | 43,48 | |||
26.04.2024 | 09:08:50,437 | 48 | 43,40 | |
48 | 43,40 | |||
48 | 43,40 | |||
26.04.2024 | 09:07:46,327 | 23 | 43,54 | |
23 | 43,54 | |||
23 | 43,54 | |||
26.04.2024 | 09:05:44,144 | 50 | 43,56 | |
50 | 43,56 | |||
50 | 43,56 | |||
26.04.2024 | 09:04:46,111 | 21 | 43,60 | |
21 | 43,60 | |||
21 | 43,60 | |||
26.04.2024 | 09:02:53,508 | 4 | 43,50 | |
4 | 43,50 | |||
4 | 43,50 | |||
26.04.2024 | 09:02:20,315 | 25 | 43,64 | |
25 | 43,64 | |||
22 | 43,64 | |||
1 | 43,64 | |||
2 | 43,64 | |||
26.04.2024 | 08:54:36,116 | 10 | 43,80 | |
10 | 43,80 | |||
10 | 43,80 | |||
26.04.2024 | 08:24:08,833 | 113 | 43,70 | |
113 | 43,70 | |||
113 | 43,70 | |||
26.04.2024 | 08:23:39,717 | 137 | 43,76 | |
120 | 43,76 | |||
17 | 43,76 | |||
137 | 43,76 | |||
26.04.2024 | 08:20:35,169 | 2 | 43,80 | |
2 | 43,80 | |||
2 | 43,80 | |||
26.04.2024 | 08:03:35,791 | 1 | 43,80 | |
1 | 43,80 | |||
1 | 43,80 | |||
26.04.2024 | 08:01:00,066 | 9 | 43,80 | |
9 | 43,80 | |||
9 | 43,80 | |||
26.04.2024 | 08:00:59,224 | 121 | 43,80 | |
1 | 43,80 | |||
120 | 43,80 | |||
121 | 43,80 | |||
26.04.2024 | 08:00:04,057 | 120 | 43,80 | |
120 | 43,80 | |||
120 | 43,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 12:47:36
Letzte Aktualisierung:
26.04.2024 @ 12:47:36