OMV AG
- Informations
- Dernièr
- Négocier des titres
284
252
44,82
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:55:37,974 | 4 | 44,82 | |
| 4 | 44,82 | |||
| 4 | 44,82 | |||
| 01/08/2025 | 21:46:39,488 | 80 | 44,92 | |
| 80 | 44,92 | |||
| 80 | 44,92 | |||
| 01/08/2025 | 21:46:26,988 | 120 | 44,80 | |
| 120 | 44,80 | |||
| 120 | 44,80 | |||
| 01/08/2025 | 21:13:49,670 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 01/08/2025 | 21:11:28,346 | 15 | 44,64 | |
| 15 | 44,64 | |||
| 15 | 44,64 | |||
| 01/08/2025 | 21:04:23,066 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 01/08/2025 | 20:46:39,954 | 120 | 44,70 | |
| 120 | 44,70 | |||
| 120 | 44,70 | |||
| 01/08/2025 | 20:46:18,370 | 120 | 44,76 | |
| 120 | 44,76 | |||
| 120 | 44,76 | |||
| 01/08/2025 | 20:45:20,560 | 45 | 44,84 | |
| 45 | 44,84 | |||
| 45 | 44,84 | |||
| 01/08/2025 | 20:38:43,184 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 01/08/2025 | 20:33:20,736 | 120 | 44,70 | |
| 120 | 44,70 | |||
| 120 | 44,70 | |||
| 01/08/2025 | 20:32:44,995 | 120 | 44,70 | |
| 120 | 44,70 | |||
| 120 | 44,70 | |||
| 01/08/2025 | 20:31:52,083 | 120 | 44,70 | |
| 120 | 44,70 | |||
| 120 | 44,70 | |||
| 01/08/2025 | 20:14:05,075 | 39 | 44,78 | |
| 39 | 44,78 | |||
| 39 | 44,78 | |||
| 01/08/2025 | 20:01:54,159 | 120 | 44,58 | |
| 120 | 44,58 | |||
| 120 | 44,58 | |||
| 01/08/2025 | 20:01:24,224 | 85 | 44,58 | |
| 85 | 44,58 | |||
| 85 | 44,58 | |||
| 01/08/2025 | 20:01:19,936 | 120 | 44,58 | |
| 120 | 44,58 | |||
| 120 | 44,58 | |||
| 01/08/2025 | 20:01:19,798 | 120 | 44,58 | |
| 120 | 44,58 | |||
| 120 | 44,58 | |||
| 01/08/2025 | 20:01:02,377 | 120 | 44,58 | |
| 120 | 44,58 | |||
| 120 | 44,58 | |||
| 01/08/2025 | 19:59:49,883 | 325 | 44,58 | |
| 325 | 44,58 | |||
| 325 | 44,58 | |||
| 01/08/2025 | 19:59:21,490 | 120 | 44,58 | |
| 120 | 44,58 | |||
| 120 | 44,58 | |||
| 01/08/2025 | 19:46:14,065 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 01/08/2025 | 19:30:04,608 | 6 | 44,48 | |
| 6 | 44,48 | |||
| 6 | 44,48 | |||
| 01/08/2025 | 19:14:17,956 | 1 | 44,58 | |
| 1 | 44,58 | |||
| 1 | 44,58 | |||
| 01/08/2025 | 18:59:27,064 | 60 | 44,50 | |
| 60 | 44,50 | |||
| 60 | 44,50 | |||
| 01/08/2025 | 18:53:50,773 | 6 | 44,74 | |
| 6 | 44,74 | |||
| 6 | 44,74 | |||
| 01/08/2025 | 18:50:59,935 | 15 | 44,56 | |
| 15 | 44,56 | |||
| 15 | 44,56 | |||
| 01/08/2025 | 18:34:37,870 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 01/08/2025 | 18:34:26,092 | 3 | 44,80 | |
| 3 | 44,80 | |||
| 3 | 44,80 | |||
| 01/08/2025 | 18:23:33,808 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 01/08/2025 | 18:22:05,549 | 120 | 44,74 | |
| 120 | 44,74 | |||
| 120 | 44,74 | |||
| 01/08/2025 | 18:17:09,997 | 120 | 44,78 | |
| 120 | 44,78 | |||
| 120 | 44,78 | |||
| 01/08/2025 | 18:16:14,017 | 120 | 44,84 | |
| 120 | 44,84 | |||
| 120 | 44,84 | |||
| 01/08/2025 | 18:14:26,215 | 120 | 44,86 | |
| 120 | 44,86 | |||
| 120 | 44,86 | |||
| 01/08/2025 | 18:05:55,194 | 89 | 45,06 | |
| 50 | 45,06 | |||
| 39 | 45,06 | |||
| 89 | 45,06 | |||
| 01/08/2025 | 18:05:51,055 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 01/08/2025 | 17:54:19,065 | 2 | 45,02 | |
| 2 | 45,02 | |||
| 2 | 45,02 | |||
| 01/08/2025 | 17:48:00,057 | 80 | 44,86 | |
| 80 | 44,86 | |||
| 80 | 44,86 | |||
| 01/08/2025 | 17:47:54,352 | 120 | 44,86 | |
| 120 | 44,86 | |||
| 120 | 44,86 | |||
| 01/08/2025 | 17:46:54,237 | 5 | 44,88 | |
| 5 | 44,88 | |||
| 5 | 44,88 | |||
| 01/08/2025 | 17:40:12,199 | 23 | 44,86 | |
| 23 | 44,86 | |||
| 23 | 44,86 | |||
| 01/08/2025 | 17:35:55,261 | 68 | 44,64 | |
| 15 | 44,64 | |||
| 68 | 44,64 | |||
| 3 | 44,64 | |||
| 50 | 44,64 | |||
| 01/08/2025 | 17:21:27,836 | 22 | 44,18 | |
| 22 | 44,18 | |||
| 22 | 44,18 | |||
| 01/08/2025 | 17:17:01,984 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01/08/2025 | 17:16:13,282 | 70 | 44,24 | |
| 70 | 44,24 | |||
| 70 | 44,24 | |||
| 01/08/2025 | 17:16:08,965 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 01/08/2025 | 17:14:25,026 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 01/08/2025 | 17:13:07,302 | 273 | 44,14 | |
| 273 | 44,14 | |||
| 273 | 44,14 | |||
| 01/08/2025 | 17:12:54,996 | 300 | 44,14 | |
| 300 | 44,14 | |||
| 300 | 44,14 | |||
| 01/08/2025 | 17:10:58,447 | 300 | 44,12 | |
| 300 | 44,12 | |||
| 300 | 44,12 | |||
| 01/08/2025 | 17:09:14,073 | 300 | 44,12 | |
| 300 | 44,12 | |||
| 300 | 44,12 | |||
| 01/08/2025 | 17:08:36,443 | 13 | 44,16 | |
| 13 | 44,16 | |||
| 13 | 44,16 | |||
| 01/08/2025 | 17:02:47,648 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 01/08/2025 | 16:59:07,539 | 85 | 44,10 | |
| 85 | 44,10 | |||
| 85 | 44,10 | |||
| 01/08/2025 | 16:59:07,471 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 01/08/2025 | 16:58:46,434 | 3 | 44,18 | |
| 3 | 44,18 | |||
| 3 | 44,18 | |||
| 01/08/2025 | 16:55:21,027 | 130 | 44,16 | |
| 130 | 44,16 | |||
| 130 | 44,16 | |||
| 01/08/2025 | 16:53:04,595 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 01/08/2025 | 16:46:36,368 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 01/08/2025 | 16:43:50,343 | 29 | 44,18 | |
| 29 | 44,18 | |||
| 29 | 44,18 | |||
| 01/08/2025 | 16:43:50,268 | 124 | 44,20 | |
| 124 | 44,20 | |||
| 124 | 44,20 | |||
| 01/08/2025 | 16:43:50,007 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 01/08/2025 | 16:43:15,540 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 01/08/2025 | 16:43:08,688 | 76 | 44,20 | |
| 76 | 44,20 | |||
| 76 | 44,20 | |||
| 01/08/2025 | 16:40:41,387 | 222 | 44,22 | |
| 222 | 44,22 | |||
| 222 | 44,22 | |||
| 01/08/2025 | 16:38:15,227 | 300 | 44,32 | |
| 300 | 44,32 | |||
| 300 | 44,32 | |||
| 01/08/2025 | 16:37:42,227 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 01/08/2025 | 16:37:00,477 | 110 | 44,32 | |
| 110 | 44,32 | |||
| 110 | 44,32 | |||
| 01/08/2025 | 16:36:23,872 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 01/08/2025 | 16:29:23,038 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 01/08/2025 | 16:28:44,408 | 95 | 44,26 | |
| 95 | 44,26 | |||
| 51 | 44,26 | |||
| 44 | 44,26 | |||
| 01/08/2025 | 16:27:35,199 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 01/08/2025 | 16:21:53,867 | 3 | 44,46 | |
| 3 | 44,46 | |||
| 3 | 44,46 | |||
| 01/08/2025 | 16:14:56,789 | 32 | 44,34 | |
| 32 | 44,34 | |||
| 32 | 44,34 | |||
| 01/08/2025 | 16:13:12,894 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 01/08/2025 | 16:12:59,600 | 300 | 44,28 | |
| 300 | 44,28 | |||
| 300 | 44,28 | |||
| 01/08/2025 | 16:08:01,087 | 300 | 44,20 | |
| 200 | 44,20 | |||
| 100 | 44,20 | |||
| 300 | 44,20 | |||
| 01/08/2025 | 16:05:49,576 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 01/08/2025 | 16:04:30,724 | 35 | 44,24 | |
| 35 | 44,24 | |||
| 32 | 44,24 | |||
| 3 | 44,24 | |||
| 01/08/2025 | 16:03:11,342 | 115 | 44,24 | |
| 115 | 44,24 | |||
| 115 | 44,24 | |||
| 01/08/2025 | 16:02:36,695 | 115 | 44,24 | |
| 115 | 44,24 | |||
| 115 | 44,24 | |||
| 01/08/2025 | 16:00:08,992 | 550 | 44,30 | |
| 550 | 44,30 | |||
| 550 | 44,30 | |||
| 01/08/2025 | 15:59:36,794 | 300 | 44,32 | |
| 300 | 44,32 | |||
| 300 | 44,32 | |||
| 01/08/2025 | 15:59:34,076 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 01/08/2025 | 15:58:39,077 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 01/08/2025 | 15:57:59,185 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 01/08/2025 | 15:57:43,856 | 5 | 44,32 | |
| 5 | 44,32 | |||
| 5 | 44,32 | |||
| 01/08/2025 | 15:57:12,583 | 300 | 44,32 | |
| 300 | 44,32 | |||
| 300 | 44,32 | |||
| 01/08/2025 | 15:55:26,787 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 01/08/2025 | 15:48:44,335 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 01/08/2025 | 15:48:08,953 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 01/08/2025 | 15:47:34,542 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 01/08/2025 | 15:46:32,395 | 3 | 44,26 | |
| 3 | 44,26 | |||
| 3 | 44,26 | |||
| 01/08/2025 | 15:45:02,024 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 01/08/2025 | 15:39:03,359 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 01/08/2025 | 15:38:31,955 | 77 | 44,36 | |
| 77 | 44,36 | |||
| 77 | 44,36 | |||
| 01/08/2025 | 15:37:23,676 | 52 | 44,28 | |
| 52 | 44,28 | |||
| 52 | 44,28 | |||
| 01/08/2025 | 15:32:02,857 | 248 | 44,28 | |
| 25 | 44,28 | |||
| 3 | 44,28 | |||
| 25 | 44,28 | |||
| 113 | 44,28 | |||
| 50 | 44,28 | |||
| 170 | 44,28 | |||
| 110 | 44,28 | |||
| 01/08/2025 | 15:31:28,600 | 15 | 44,40 | |
| 15 | 44,40 | |||
| 15 | 44,40 | |||
| 01/08/2025 | 15:31:05,966 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 01/08/2025 | 15:31:04,316 | 114 | 44,46 | |
| 114 | 44,46 | |||
| 114 | 44,46 | |||
| 01/08/2025 | 15:27:55,246 | 15 | 44,52 | |
| 15 | 44,52 | |||
| 15 | 44,52 | |||
| 01/08/2025 | 15:17:34,109 | 7 | 44,58 | |
| 7 | 44,58 | |||
| 7 | 44,58 | |||
| 01/08/2025 | 15:15:30,044 | 211 | 44,50 | |
| 211 | 44,50 | |||
| 211 | 44,50 | |||
| 01/08/2025 | 15:12:51,207 | 60 | 44,50 | |
| 60 | 44,50 | |||
| 60 | 44,50 | |||
| 01/08/2025 | 15:04:52,007 | 300 | 44,50 | |
| 100 | 44,50 | |||
| 200 | 44,50 | |||
| 300 | 44,50 | |||
| 01/08/2025 | 15:04:48,046 | 200 | 44,52 | |
| 200 | 44,52 | |||
| 200 | 44,52 | |||
| 01/08/2025 | 15:04:39,108 | 300 | 44,52 | |
| 300 | 44,52 | |||
| 300 | 44,52 | |||
| 01/08/2025 | 15:04:30,774 | 11 | 44,54 | |
| 11 | 44,54 | |||
| 11 | 44,54 | |||
| 01/08/2025 | 15:03:03,178 | 20 | 44,52 | |
| 20 | 44,52 | |||
| 20 | 44,52 | |||
| 01/08/2025 | 14:45:18,285 | 47 | 44,58 | |
| 47 | 44,58 | |||
| 17 | 44,58 | |||
| 30 | 44,58 | |||
| 01/08/2025 | 14:39:08,473 | 3 | 44,52 | |
| 3 | 44,52 | |||
| 3 | 44,52 | |||
| 01/08/2025 | 14:38:53,882 | 2 | 44,58 | |
| 2 | 44,58 | |||
| 2 | 44,58 | |||
| 01/08/2025 | 14:34:16,077 | 45 | 44,62 | |
| 45 | 44,62 | |||
| 45 | 44,62 | |||
| 01/08/2025 | 14:33:45,219 | 12 | 44,62 | |
| 12 | 44,62 | |||
| 12 | 44,62 | |||
| 01/08/2025 | 14:29:52,342 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 01/08/2025 | 14:27:25,195 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 01/08/2025 | 14:09:13,232 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 01/08/2025 | 14:06:23,710 | 6 | 44,60 | |
| 6 | 44,60 | |||
| 6 | 44,60 | |||
| 01/08/2025 | 14:01:35,829 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 01/08/2025 | 14:00:04,457 | 14 | 44,60 | |
| 7 | 44,60 | |||
| 5 | 44,60 | |||
| 2 | 44,60 | |||
| 14 | 44,60 | |||
| 01/08/2025 | 13:55:28,081 | 18 | 44,66 | |
| 18 | 44,66 | |||
| 18 | 44,66 | |||
| 01/08/2025 | 13:38:13,858 | 2 | 44,74 | |
| 2 | 44,74 | |||
| 2 | 44,74 | |||
| 01/08/2025 | 13:35:42,749 | 120 | 44,70 | |
| 120 | 44,70 | |||
| 120 | 44,70 | |||
| 01/08/2025 | 13:32:04,228 | 150 | 44,74 | |
| 150 | 44,74 | |||
| 150 | 44,74 | |||
| 01/08/2025 | 13:28:34,484 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 01/08/2025 | 13:05:59,945 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 01/08/2025 | 13:04:54,869 | 3 | 44,80 | |
| 3 | 44,80 | |||
| 3 | 44,80 | |||
| 01/08/2025 | 13:03:21,288 | 5 | 44,82 | |
| 5 | 44,82 | |||
| 5 | 44,82 | |||
| 01/08/2025 | 12:55:38,525 | 77 | 44,76 | |
| 77 | 44,76 | |||
| 77 | 44,76 | |||
| 01/08/2025 | 12:53:30,963 | 200 | 44,74 | |
| 200 | 44,74 | |||
| 200 | 44,74 | |||
| 01/08/2025 | 12:53:08,480 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 01/08/2025 | 12:49:51,333 | 100 | 44,70 | |
| 50 | 44,70 | |||
| 100 | 44,70 | |||
| 50 | 44,70 | |||
| 01/08/2025 | 12:49:38,113 | 3 | 44,70 | |
| 3 | 44,70 | |||
| 3 | 44,70 | |||
| 01/08/2025 | 12:49:25,021 | 5 | 44,76 | |
| 5 | 44,76 | |||
| 5 | 44,76 | |||
| 01/08/2025 | 12:37:15,461 | 2 200 | 44,70 | |
| 2 200 | 44,70 | |||
| 2 200 | 44,70 | |||
| 01/08/2025 | 12:37:09,063 | 300 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 01/08/2025 | 12:37:08,841 | 300 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 01/08/2025 | 12:37:08,545 | 300 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 01/08/2025 | 12:36:56,883 | 300 | 44,72 | |
| 300 | 44,72 | |||
| 300 | 44,72 | |||
| 01/08/2025 | 12:36:56,175 | 300 | 44,72 | |
| 300 | 44,72 | |||
| 300 | 44,72 | |||
| 01/08/2025 | 12:36:35,728 | 300 | 44,74 | |
| 300 | 44,74 | |||
| 300 | 44,74 | |||
| 01/08/2025 | 12:34:30,071 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 01/08/2025 | 12:29:11,880 | 120 | 44,74 | |
| 120 | 44,74 | |||
| 120 | 44,74 | |||
| 01/08/2025 | 12:28:46,179 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 01/08/2025 | 12:23:30,304 | 113 | 44,76 | |
| 113 | 44,76 | |||
| 113 | 44,76 | |||
| 01/08/2025 | 12:23:02,265 | 111 | 44,76 | |
| 111 | 44,76 | |||
| 111 | 44,76 | |||
| 01/08/2025 | 12:21:29,402 | 3 | 44,76 | |
| 3 | 44,76 | |||
| 3 | 44,76 | |||
| 01/08/2025 | 12:19:46,356 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 01/08/2025 | 12:16:17,864 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01/08/2025 | 12:15:56,966 | 300 | 44,78 | |
| 300 | 44,78 | |||
| 300 | 44,78 | |||
| 01/08/2025 | 12:13:13,583 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01/08/2025 | 12:07:39,716 | 40 | 44,76 | |
| 40 | 44,76 | |||
| 40 | 44,76 | |||
| 01/08/2025 | 12:05:58,283 | 10 | 44,78 | |
| 10 | 44,78 | |||
| 10 | 44,78 | |||
| 01/08/2025 | 12:04:40,949 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 01/08/2025 | 11:57:19,417 | 14 | 44,82 | |
| 14 | 44,82 | |||
| 14 | 44,82 | |||
| 01/08/2025 | 11:54:36,941 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 01/08/2025 | 11:43:28,393 | 3 | 44,86 | |
| 3 | 44,86 | |||
| 3 | 44,86 | |||
| 01/08/2025 | 11:38:57,896 | 23 | 44,90 | |
| 23 | 44,90 | |||
| 23 | 44,90 | |||
| 01/08/2025 | 11:29:22,408 | 250 | 44,58 | |
| 250 | 44,58 | |||
| 250 | 44,58 | |||
| 01/08/2025 | 11:14:51,643 | 25 | 44,70 | |
| 25 | 44,70 | |||
| 25 | 44,70 | |||
| 01/08/2025 | 11:12:18,544 | 3 | 44,60 | |
| 3 | 44,60 | |||
| 3 | 44,60 | |||
| 01/08/2025 | 11:12:05,554 | 3 | 44,66 | |
| 3 | 44,66 | |||
| 3 | 44,66 | |||
| 01/08/2025 | 11:12:00,978 | 23 | 44,66 | |
| 23 | 44,66 | |||
| 23 | 44,66 | |||
| 01/08/2025 | 11:07:59,419 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 01/08/2025 | 11:02:31,879 | 141 | 44,58 | |
| 141 | 44,58 | |||
| 141 | 44,58 | |||
| 01/08/2025 | 11:02:30,114 | 300 | 44,58 | |
| 300 | 44,58 | |||
| 300 | 44,58 | |||
| 01/08/2025 | 11:01:45,359 | 300 | 44,58 | |
| 300 | 44,58 | |||
| 300 | 44,58 | |||
| 01/08/2025 | 11:01:35,571 | 128 | 44,58 | |
| 128 | 44,58 | |||
| 128 | 44,58 | |||
| 01/08/2025 | 11:01:09,823 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 01/08/2025 | 10:55:20,619 | 5 | 44,72 | |
| 5 | 44,72 | |||
| 5 | 44,72 | |||
| 01/08/2025 | 10:54:54,158 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 01/08/2025 | 10:50:36,280 | 5 | 44,68 | |
| 5 | 44,68 | |||
| 5 | 44,68 | |||
| 01/08/2025 | 10:50:25,549 | 40 | 44,68 | |
| 40 | 44,68 | |||
| 40 | 44,68 | |||
| 01/08/2025 | 10:46:13,159 | 35 | 44,56 | |
| 35 | 44,56 | |||
| 35 | 44,56 | |||
| 01/08/2025 | 10:45:32,505 | 223 | 44,68 | |
| 223 | 44,68 | |||
| 223 | 44,68 | |||
| 01/08/2025 | 10:44:15,942 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 01/08/2025 | 10:41:42,412 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 01/08/2025 | 10:38:36,540 | 29 | 44,68 | |
| 29 | 44,68 | |||
| 29 | 44,68 | |||
| 01/08/2025 | 10:36:21,053 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 01/08/2025 | 10:34:20,394 | 4 | 44,76 | |
| 4 | 44,76 | |||
| 4 | 44,76 | |||
| 01/08/2025 | 10:31:48,889 | 11 | 44,76 | |
| 11 | 44,76 | |||
| 11 | 44,76 | |||
| 01/08/2025 | 10:13:52,196 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 01/08/2025 | 10:13:37,885 | 91 | 44,80 | |
| 91 | 44,80 | |||
| 91 | 44,80 | |||
| 01/08/2025 | 10:09:50,447 | 50 | 44,76 | |
| 50 | 44,76 | |||
| 50 | 44,76 | |||
| 01/08/2025 | 10:09:35,350 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 01/08/2025 | 10:01:07,130 | 300 | 44,74 | |
| 300 | 44,74 | |||
| 300 | 44,74 | |||
| 01/08/2025 | 10:01:01,719 | 200 | 44,66 | |
| 200 | 44,66 | |||
| 200 | 44,66 | |||
| 01/08/2025 | 09:58:04,604 | 225 | 44,82 | |
| 225 | 44,82 | |||
| 225 | 44,82 | |||
| 01/08/2025 | 09:54:48,181 | 240 | 44,74 | |
| 240 | 44,74 | |||
| 240 | 44,74 | |||
| 01/08/2025 | 09:47:14,438 | 19 | 44,84 | |
| 19 | 44,84 | |||
| 19 | 44,84 | |||
| 01/08/2025 | 09:44:32,261 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 01/08/2025 | 09:44:26,569 | 23 | 44,84 | |
| 23 | 44,84 | |||
| 23 | 44,84 | |||
| 01/08/2025 | 09:43:53,406 | 14 | 44,84 | |
| 14 | 44,84 | |||
| 14 | 44,84 | |||
| 01/08/2025 | 09:39:14,717 | 119 | 44,86 | |
| 119 | 44,86 | |||
| 119 | 44,86 | |||
| 01/08/2025 | 09:38:33,904 | 5 | 44,92 | |
| 5 | 44,92 | |||
| 5 | 44,92 | |||
| 01/08/2025 | 09:35:04,059 | 5 | 44,92 | |
| 5 | 44,92 | |||
| 5 | 44,92 | |||
| 01/08/2025 | 09:35:01,601 | 5 | 44,92 | |
| 5 | 44,92 | |||
| 5 | 44,92 | |||
| 01/08/2025 | 09:34:39,276 | 55 | 44,92 | |
| 55 | 44,92 | |||
| 55 | 44,92 | |||
| 01/08/2025 | 09:33:16,249 | 350 | 44,92 | |
| 350 | 44,92 | |||
| 300 | 44,92 | |||
| 50 | 44,92 | |||
| 01/08/2025 | 09:31:16,546 | 90 | 44,78 | |
| 90 | 44,78 | |||
| 90 | 44,78 | |||
| 01/08/2025 | 09:31:12,164 | 3 | 44,78 | |
| 3 | 44,78 | |||
| 3 | 44,78 | |||
| 01/08/2025 | 09:25:47,276 | 75 | 44,78 | |
| 75 | 44,78 | |||
| 75 | 44,78 | |||
| 01/08/2025 | 09:24:02,696 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 01/08/2025 | 09:23:13,093 | 300 | 44,78 | |
| 300 | 44,78 | |||
| 300 | 44,78 | |||
| 01/08/2025 | 09:21:04,149 | 15 | 44,80 | |
| 15 | 44,80 | |||
| 15 | 44,80 | |||
| 01/08/2025 | 09:17:36,339 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 01/08/2025 | 09:15:07,946 | 30 | 44,54 | |
| 30 | 44,54 | |||
| 30 | 44,54 | |||
| 01/08/2025 | 09:12:53,100 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 01/08/2025 | 09:12:33,188 | 22 | 44,62 | |
| 22 | 44,62 | |||
| 22 | 44,62 | |||
| 01/08/2025 | 09:12:27,930 | 3 | 44,62 | |
| 3 | 44,62 | |||
| 3 | 44,62 | |||
| 01/08/2025 | 09:07:08,366 | 63 | 44,36 | |
| 63 | 44,36 | |||
| 63 | 44,36 | |||
| 01/08/2025 | 09:05:15,982 | 9 | 44,48 | |
| 9 | 44,48 | |||
| 9 | 44,48 | |||
| 01/08/2025 | 09:04:19,503 | 250 | 44,42 | |
| 250 | 44,42 | |||
| 250 | 44,42 | |||
| 01/08/2025 | 09:03:19,959 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 01/08/2025 | 09:03:19,820 | 260 | 44,36 | |
| 260 | 44,36 | |||
| 260 | 44,36 | |||
| 01/08/2025 | 09:03:19,764 | 2 | 44,36 | |
| 2 | 44,36 | |||
| 2 | 44,36 | |||
| 01/08/2025 | 09:03:13,381 | 123 | 44,40 | |
| 50 | 44,40 | |||
| 123 | 44,40 | |||
| 73 | 44,40 | |||
| 01/08/2025 | 09:02:47,058 | 56 | 44,44 | |
| 56 | 44,44 | |||
| 56 | 44,44 | |||
| 01/08/2025 | 09:02:29,073 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 01/08/2025 | 09:02:28,873 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 01/08/2025 | 09:02:28,611 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 01/08/2025 | 09:02:26,099 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 01/08/2025 | 09:02:24,014 | 264 | 44,58 | |
| 264 | 44,58 | |||
| 264 | 44,58 | |||
| 01/08/2025 | 09:02:23,847 | 300 | 44,58 | |
| 36 | 44,58 | |||
| 300 | 44,58 | |||
| 50 | 44,58 | |||
| 20 | 44,58 | |||
| 30 | 44,58 | |||
| 50 | 44,58 | |||
| 114 | 44,58 | |||
| 01/08/2025 | 09:02:11,003 | 1 850 | 44,58 | |
| 1 850 | 44,58 | |||
| 1 850 | 44,58 | |||
| 01/08/2025 | 08:51:13,215 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 01/08/2025 | 08:48:24,152 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 01/08/2025 | 08:45:17,376 | 120 | 44,96 | |
| 120 | 44,96 | |||
| 120 | 44,96 | |||
| 01/08/2025 | 08:44:33,969 | 120 | 45,12 | |
| 120 | 45,12 | |||
| 120 | 45,12 | |||
| 01/08/2025 | 08:43:12,281 | 22 | 45,16 | |
| 22 | 45,16 | |||
| 22 | 45,16 | |||
| 01/08/2025 | 08:42:42,035 | 120 | 45,12 | |
| 120 | 45,12 | |||
| 120 | 45,12 | |||
| 01/08/2025 | 08:42:12,744 | 120 | 45,08 | |
| 120 | 45,08 | |||
| 120 | 45,08 | |||
| 01/08/2025 | 08:36:14,832 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 01/08/2025 | 08:36:14,760 | 66 | 45,00 | |
| 66 | 45,00 | |||
| 66 | 45,00 | |||
| 01/08/2025 | 08:36:04,954 | 113 | 45,04 | |
| 113 | 45,04 | |||
| 113 | 45,04 | |||
| 01/08/2025 | 08:30:08,586 | 2 | 45,04 | |
| 2 | 45,04 | |||
| 2 | 45,04 | |||
| 01/08/2025 | 08:25:53,163 | 4 | 45,06 | |
| 4 | 45,06 | |||
| 4 | 45,06 | |||
| 01/08/2025 | 08:12:47,490 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 01/08/2025 | 08:11:30,110 | 120 | 45,04 | |
| 120 | 45,04 | |||
| 120 | 45,04 | |||
| 01/08/2025 | 08:02:34,432 | 120 | 45,10 | |
| 120 | 45,10 | |||
| 120 | 45,10 | |||
| 01/08/2025 | 08:01:35,788 | 29 | 45,08 | |
| 1 | 45,08 | |||
| 6 | 45,08 | |||
| 28 | 45,08 | |||
| 10 | 45,08 | |||
| 13 | 45,08 | |||
| 01/08/2025 | 08:00:39,539 | 122 | 45,08 | |
| 2 | 45,08 | |||
| 120 | 45,08 | |||
| 122 | 45,08 | |||
| 01/08/2025 | 08:00:08,682 | 120 | 45,08 | |
| 120 | 45,08 | |||
| 120 | 45,08 | |||
| 01/08/2025 | 07:56:45,672 | 80 | 45,20 | |
| 80 | 45,20 | |||
| 80 | 45,20 | |||
| 01/08/2025 | 07:56:26,003 | 120 | 45,10 | |
| 120 | 45,10 | |||
| 120 | 45,10 | |||
| 01/08/2025 | 07:50:31,676 | 120 | 45,10 | |
| 120 | 45,10 | |||
| 120 | 45,10 | |||
| 01/08/2025 | 07:46:02,140 | 120 | 45,16 | |
| 120 | 45,16 | |||
| 120 | 45,16 | |||
| 01/08/2025 | 07:44:01,183 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 01/08/2025 | 07:38:46,673 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 01/08/2025 | 07:36:58,266 | 113 | 45,02 | |
| 113 | 45,02 | |||
| 113 | 45,02 | |||
| 01/08/2025 | 07:30:00,322 | 27 | 45,04 | |
| 22 | 45,04 | |||
| 27 | 45,04 | |||
| 5 | 45,04 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00