Tradegate Exchange

OMV AG

542

433

44,12

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:54:53,033	47		44,12
			47	44,12
			47	44,12
13/06/2025	21:44:21,691	31		44,12
			31	44,12
			31	44,12
13/06/2025	21:43:06,762	30		44,12
			30	44,12
			30	44,12
13/06/2025	21:39:14,559	120		44,12
			120	44,12
			120	44,12
13/06/2025	21:38:42,656	300		44,12
			300	44,12
			300	44,12
13/06/2025	21:36:35,854	120		44,16
			120	44,16
			120	44,16
13/06/2025	21:33:07,215	30		44,14
			30	44,14
			30	44,14
13/06/2025	21:29:28,502	1		44,14
			1	44,14
			1	44,14
13/06/2025	21:17:52,150	120		44,32
			120	44,32
			120	44,32
13/06/2025	21:14:51,795	25		44,20
			25	44,20
			25	44,20
13/06/2025	21:13:50,106	2		44,34
			2	44,34
			2	44,34
13/06/2025	21:02:27,293	100		44,30
			100	44,30
			100	44,30
13/06/2025	20:52:22,218	25		44,30
			25	44,30
			25	44,30
13/06/2025	20:48:06,345	75		44,14
			75	44,14
			75	44,14
13/06/2025	20:46:33,391	2		44,30
			2	44,30
			2	44,30
13/06/2025	20:42:21,987	281		44,10
			281	44,10
			281	44,10
13/06/2025	20:42:19,439	320		44,20
			230	44,20
			90	44,20
			320	44,20
13/06/2025	20:38:51,282	120		44,28
			120	44,28
			120	44,28
13/06/2025	20:35:00,897	52		44,32
			52	44,32
			52	44,32
13/06/2025	20:32:41,798	80		44,26
			80	44,26
			80	44,26
13/06/2025	20:31:57,493	120		44,26
			120	44,26
			120	44,26
13/06/2025	20:29:24,129	1		44,30
			1	44,30
			1	44,30
13/06/2025	20:20:27,755	3		44,36
			3	44,36
			3	44,36
13/06/2025	19:41:48,360	5		44,40
			5	44,40
			5	44,40
13/06/2025	19:40:11,914	4		44,40
			4	44,40
			4	44,40
13/06/2025	19:36:19,222	3		44,24
			3	44,24
			3	44,24
13/06/2025	19:36:03,315	1		44,40
			1	44,40
			1	44,40
13/06/2025	19:24:27,042	17		44,42
			17	44,42
			17	44,42
13/06/2025	19:21:08,001	63		44,26
			63	44,26
			63	44,26
13/06/2025	19:01:26,281	23		44,46
			23	44,46
			23	44,46
13/06/2025	19:01:01,816	4		44,46
			4	44,46
			4	44,46
13/06/2025	18:45:22,357	50		44,28
			6	44,28
			44	44,28
			50	44,28
13/06/2025	18:37:21,787	1		44,46
			1	44,46
			1	44,46
13/06/2025	18:35:43,767	6		44,46
			6	44,46
			6	44,46
13/06/2025	18:34:59,086	1		44,46
			1	44,46
			1	44,46
13/06/2025	18:32:05,970	1		44,48
			1	44,48
			1	44,48
13/06/2025	18:21:13,905	50		44,34
			21	44,34
			50	44,34
			29	44,34
13/06/2025	18:16:25,358	5		44,50
			5	44,50
			5	44,50
13/06/2025	18:14:24,795	1		44,52
			1	44,52
			1	44,52
13/06/2025	17:49:22,654	10		44,28
			10	44,28
			10	44,28
13/06/2025	17:49:22,158	120		44,28
			120	44,28
			120	44,28
13/06/2025	17:49:09,793	120		44,38
			120	44,38
			120	44,38
13/06/2025	17:48:00,062	107		44,50
			107	44,50
			107	44,50
13/06/2025	17:47:26,979	1		44,64
			1	44,64
			1	44,64
13/06/2025	17:46:52,811	25		44,48
			25	44,48
			25	44,48
13/06/2025	17:46:17,128	4		44,48
			4	44,48
			4	44,48
13/06/2025	17:38:56,932	100		44,46
			100	44,46
			100	44,46
13/06/2025	17:37:40,531	120		44,48
			120	44,48
			120	44,48
13/06/2025	17:36:35,765	100		44,48
			100	44,48
			100	44,48
13/06/2025	17:28:43,656	114		44,46
			114	44,46
			114	44,46
13/06/2025	17:23:53,688	150		44,48
			150	44,48
			150	44,48
13/06/2025	17:23:53,526	300		44,48
			300	44,48
			300	44,48
13/06/2025	17:23:38,340	112		44,54
			112	44,54
			112	44,54
13/06/2025	17:23:28,284	110		44,54
			110	44,54
			110	44,54
13/06/2025	17:21:15,519	1		44,46
			1	44,46
			1	44,46
13/06/2025	17:18:26,450	2		44,40
			2	44,40
			2	44,40
13/06/2025	17:17:45,146	5		44,40
			5	44,40
			5	44,40
13/06/2025	17:17:22,367	300		44,32
			300	44,32
			300	44,32
13/06/2025	17:16:31,433	52		44,36
			52	44,36
			52	44,36
13/06/2025	17:07:15,227	121		44,26
			121	44,26
			121	44,26
13/06/2025	17:07:15,079	300		44,26
			300	44,26
			300	44,26
13/06/2025	17:07:14,811	300		44,26
			300	44,26
			300	44,26
13/06/2025	17:07:11,886	300		44,26
			300	44,26
			300	44,26
13/06/2025	17:07:04,483	300		44,26
			300	44,26
			300	44,26
13/06/2025	17:07:03,863	300		44,26
			300	44,26
			300	44,26
13/06/2025	17:04:21,078	300		44,22
			300	44,22
			300	44,22
13/06/2025	17:04:12,328	25		44,24
			25	44,24
			25	44,24
13/06/2025	16:58:18,848	1		44,24
			1	44,24
			1	44,24
13/06/2025	16:58:11,681	20		44,24
			20	44,24
			20	44,24
13/06/2025	16:53:56,260	30		44,28
			30	44,28
			30	44,28
13/06/2025	16:52:27,284	3		44,42
			3	44,42
			3	44,42
13/06/2025	16:44:04,940	195		44,42
			195	44,42
			195	44,42
13/06/2025	16:44:03,936	300		44,42
			300	44,42
			300	44,42
13/06/2025	16:44:03,355	300		44,42
			300	44,42
			205	44,42
			95	44,42
13/06/2025	16:43:37,871	345		44,44
			345	44,44
			300	44,44
			45	44,44
13/06/2025	16:43:37,780	10		44,50
			10	44,50
			10	44,50
13/06/2025	16:42:46,731	38		44,56
			38	44,56
			38	44,56
13/06/2025	16:39:31,455	100		44,58
			100	44,58
			100	44,58
13/06/2025	16:35:57,746	1		44,58
			1	44,58
			1	44,58
13/06/2025	16:31:17,427	35		44,56
			35	44,56
			35	44,56
13/06/2025	16:30:54,022	100		44,60
			100	44,60
			100	44,60
13/06/2025	16:28:19,662	24		44,56
			24	44,56
			24	44,56
13/06/2025	16:27:19,412	50		44,60
			50	44,60
			50	44,60
13/06/2025	16:26:36,129	18		44,56
			18	44,56
			18	44,56
13/06/2025	16:25:38,377	300		44,60
			300	44,60
			300	44,60
13/06/2025	16:25:24,909	1		44,62
			1	44,62
			1	44,62
13/06/2025	16:24:57,710	9		44,62
			9	44,62
			9	44,62
13/06/2025	16:22:43,307	7		44,56
			7	44,56
			7	44,56
13/06/2025	16:21:29,870	200		44,52
			200	44,52
			200	44,52
13/06/2025	16:19:49,835	22		44,56
			22	44,56
			22	44,56
13/06/2025	16:19:38,678	100		44,56
			100	44,56
			100	44,56
13/06/2025	16:19:27,992	24		44,62
			24	44,62
			24	44,62
13/06/2025	16:13:26,260	2		44,68
			2	44,68
			2	44,68
13/06/2025	16:12:39,014	10		44,68
			10	44,68
			10	44,68
13/06/2025	16:12:03,172	15		44,66
			15	44,66
			15	44,66
13/06/2025	16:11:00,091	25		44,68
			25	44,68
			25	44,68
13/06/2025	16:05:14,969	7		44,64
			7	44,64
			7	44,64
13/06/2025	16:04:22,347	61		44,62
			61	44,62
			61	44,62
13/06/2025	15:59:36,413	15		44,58
			15	44,58
			15	44,58
13/06/2025	15:57:16,573	1		44,60
			1	44,60
			1	44,60
13/06/2025	15:54:21,705	35		44,68
			35	44,68
			35	44,68
13/06/2025	15:49:09,624	5		44,66
			5	44,66
			5	44,66
13/06/2025	15:49:07,536	20		44,66
			20	44,66
			20	44,66
13/06/2025	15:47:59,967	4		44,64
			4	44,64
			4	44,64
13/06/2025	15:46:06,156	5		44,66
			5	44,66
			5	44,66
13/06/2025	15:45:55,832	35		44,66
			35	44,66
			35	44,66
13/06/2025	15:45:20,062	35		44,66
			35	44,66
			35	44,66
13/06/2025	15:45:00,224	10		44,68
			10	44,68
			10	44,68
13/06/2025	15:43:58,554	34		44,70
			34	44,70
			34	44,70
13/06/2025	15:43:03,712	70		44,64
			70	44,64
			70	44,64
13/06/2025	15:42:00,188	250		44,68
			250	44,68
			250	44,68
13/06/2025	15:34:30,099	20		44,80
			20	44,80
			20	44,80
13/06/2025	15:34:29,033	1		44,80
			1	44,80
			1	44,80
13/06/2025	15:34:17,110	11		44,80
			11	44,80
			11	44,80
13/06/2025	15:33:48,407	144		44,84
			144	44,84
			144	44,84
13/06/2025	15:33:42,543	1		44,86
			1	44,86
			1	44,86
13/06/2025	15:30:30,198	200		44,88
			200	44,88
			200	44,88
13/06/2025	15:29:25,429	1		44,92
			1	44,92
			1	44,92
13/06/2025	15:29:07,589	103		44,90
			103	44,90
			103	44,90
13/06/2025	15:27:25,799	300		44,90
			300	44,90
			300	44,90
13/06/2025	15:22:45,448	240		44,90
			240	44,90
			240	44,90
13/06/2025	15:18:47,177	300		44,94
			300	44,94
			300	44,94
13/06/2025	15:13:54,681	25		44,92
			25	44,92
			25	44,92
13/06/2025	15:12:21,650	3		44,88
			3	44,88
			3	44,88
13/06/2025	15:11:49,959	1		44,90
			1	44,90
			1	44,90
13/06/2025	15:05:16,207	25		44,90
			25	44,90
			25	44,90
13/06/2025	15:05:04,054	300		44,92
			300	44,92
			300	44,92
13/06/2025	15:05:01,899	80		44,92
			80	44,92
			80	44,92
13/06/2025	15:04:54,393	30		44,94
			30	44,94
			30	44,94
13/06/2025	15:02:56,223	80		44,92
			80	44,92
			80	44,92
13/06/2025	15:01:19,326	7		44,90
			7	44,90
			7	44,90
13/06/2025	14:53:41,621	70		44,90
			70	44,90
			70	44,90
13/06/2025	14:48:14,639	120		44,90
			120	44,90
			120	44,90
13/06/2025	14:47:32,658	300		44,90
			300	44,90
			300	44,90
13/06/2025	14:43:32,856	3		44,88
			3	44,88
			3	44,88
13/06/2025	14:41:54,088	300		44,84
			20	44,84
			300	44,84
			280	44,84
13/06/2025	14:30:17,421	166		45,00
			166	45,00
			166	45,00
13/06/2025	14:29:25,519	300		45,00
			300	45,00
			300	45,00
13/06/2025	14:28:14,310	300		45,00
			300	45,00
			300	45,00
13/06/2025	14:28:05,843	1		45,02
			1	45,02
			1	45,02
13/06/2025	14:23:08,844	300		45,00
			300	45,00
			300	45,00
13/06/2025	14:19:08,387	100		45,00
			100	45,00
			100	45,00
13/06/2025	14:15:32,322	1		44,98
			1	44,98
			1	44,98
13/06/2025	14:14:56,584	2		44,98
			2	44,98
			2	44,98
13/06/2025	14:14:46,430	5		44,96
			5	44,96
			5	44,96
13/06/2025	14:11:15,905	3		44,94
			3	44,94
			3	44,94
13/06/2025	14:11:05,139	1		44,96
			1	44,96
			1	44,96
13/06/2025	14:10:42,435	10		44,96
			10	44,96
			10	44,96
13/06/2025	14:10:26,520	150		44,94
			150	44,94
			150	44,94
13/06/2025	14:09:14,822	115		44,98
			115	44,98
			115	44,98
13/06/2025	14:08:47,999	23		45,02
			23	45,02
			23	45,02
13/06/2025	14:07:57,608	2		45,02
			2	45,02
			2	45,02
13/06/2025	14:02:39,276	77		45,02
			77	45,02
			77	45,02
13/06/2025	13:57:10,869	5		44,98
			5	44,98
			5	44,98
13/06/2025	13:56:25,698	100		44,96
			100	44,96
			100	44,96
13/06/2025	13:49:34,286	100		44,94
			100	44,94
			100	44,94
13/06/2025	13:46:00,304	1		44,94
			1	44,94
			1	44,94
13/06/2025	13:45:40,437	250		44,92
			250	44,92
			250	44,92
13/06/2025	13:42:51,652	25		44,96
			25	44,96
			25	44,96
13/06/2025	13:42:25,824	200		44,94
			200	44,94
			200	44,94
13/06/2025	13:38:06,507	150		44,96
			150	44,96
			150	44,96
13/06/2025	13:33:15,952	25		44,94
			25	44,94
			25	44,94
13/06/2025	13:29:53,904	1 110		45,12
			910	45,12
			200	45,12
			1 110	45,12
13/06/2025	13:26:43,955	58		45,06
			58	45,06
			58	45,06
13/06/2025	13:21:38,132	15		45,04
			15	45,04
			15	45,04
13/06/2025	13:18:53,470	26		45,00
			26	45,00
			26	45,00
13/06/2025	13:14:11,010	100		45,00
			100	45,00
			100	45,00
13/06/2025	13:14:00,462	1		45,02
			1	45,02
			1	45,02
13/06/2025	13:13:27,248	1		45,02
			1	45,02
			1	45,02
13/06/2025	13:12:46,603	22		45,00
			22	45,00
			22	45,00
13/06/2025	13:03:13,065	50		45,00
			50	45,00
			50	45,00
13/06/2025	13:01:45,269	70		44,98
			70	44,98
			70	44,98
13/06/2025	13:01:31,638	66		45,00
			66	45,00
			66	45,00
13/06/2025	13:00:47,831	90		45,00
			90	45,00
			90	45,00
13/06/2025	12:54:12,162	30		45,00
			30	45,00
			30	45,00
13/06/2025	12:52:18,979	12		45,00
			12	45,00
			12	45,00
13/06/2025	12:52:14,493	30		44,98
			30	44,98
			30	44,98
13/06/2025	12:50:52,318	30		45,00
			30	45,00
			30	45,00
13/06/2025	12:42:14,336	12		44,96
			12	44,96
			12	44,96
13/06/2025	12:40:41,594	140		44,96
			140	44,96
			140	44,96
13/06/2025	12:39:24,129	3		44,94
			3	44,94
			3	44,94
13/06/2025	12:39:17,793	12		44,96
			12	44,96
			12	44,96
13/06/2025	12:37:49,233	12		44,96
			12	44,96
			12	44,96
13/06/2025	12:34:13,926	3		44,96
			3	44,96
			3	44,96
13/06/2025	12:33:18,190	175		44,94
			175	44,94
			175	44,94
13/06/2025	12:31:41,919	13		44,96
			13	44,96
			13	44,96
13/06/2025	12:31:41,602	100		44,94
			100	44,94
			100	44,94
13/06/2025	12:31:18,141	12		44,96
			12	44,96
			12	44,96
13/06/2025	12:31:03,924	80		44,94
			80	44,94
			80	44,94
13/06/2025	12:29:33,661	3		44,98
			3	44,98
			3	44,98
13/06/2025	12:29:26,410	3		44,96
			3	44,96
			3	44,96
13/06/2025	12:28:41,423	50		44,98
			50	44,98
			50	44,98
13/06/2025	12:28:21,074	60		44,98
			60	44,98
			60	44,98
13/06/2025	12:27:54,758	50		44,98
			50	44,98
			50	44,98
13/06/2025	12:27:30,370	25		45,00
			25	45,00
			25	45,00
13/06/2025	12:26:43,425	10		44,98
			10	44,98
			10	44,98
13/06/2025	12:24:27,970	1		44,96
			1	44,96
			1	44,96
13/06/2025	12:24:27,348	55		44,98
			55	44,98
			55	44,98
13/06/2025	12:21:13,759	35		45,04
			35	45,04
			35	45,04
13/06/2025	12:15:09,462	42		45,00
			42	45,00
			42	45,00
13/06/2025	12:08:29,013	300		45,10
			300	45,10
			300	45,10
13/06/2025	12:04:08,860	22		45,10
			22	45,10
			22	45,10
13/06/2025	11:57:56,172	100		44,98
			100	44,98
			100	44,98
13/06/2025	11:53:33,034	10		44,96
			10	44,96
			10	44,96
13/06/2025	11:51:44,890	20		44,96
			20	44,96
			20	44,96
13/06/2025	11:47:01,791	200		44,98
			200	44,98
			200	44,98
13/06/2025	11:46:05,154	154		44,98
			154	44,98
			154	44,98
13/06/2025	11:45:36,798	60		45,02
			60	45,02
			60	45,02
13/06/2025	11:41:49,135	50		45,00
			50	45,00
			50	45,00
13/06/2025	11:30:38,403	78		44,86
			78	44,86
			78	44,86
13/06/2025	11:20:23,524	3		44,90
			3	44,90
			3	44,90
13/06/2025	11:17:46,685	130		44,90
			130	44,90
			130	44,90
13/06/2025	11:16:59,504	2		44,94
			2	44,94
			2	44,94
13/06/2025	11:16:08,894	3		44,88
			3	44,88
			3	44,88
13/06/2025	11:16:04,266	48		44,90
			48	44,90
			48	44,90
13/06/2025	11:12:58,881	18		44,94
			18	44,94
			18	44,94
13/06/2025	11:08:23,219	1		45,00
			1	45,00
			1	45,00
13/06/2025	11:03:38,679	120		44,90
			120	44,90
			120	44,90
13/06/2025	11:03:26,318	30		44,94
			30	44,94
			30	44,94
13/06/2025	11:01:16,428	300		44,98
			300	44,98
			300	44,98
13/06/2025	11:00:23,901	37		44,96
			37	44,96
			37	44,96
13/06/2025	11:00:01,051	200		44,98
			200	44,98
			200	44,98
13/06/2025	10:59:27,162	300		44,98
			300	44,98
			300	44,98
13/06/2025	10:52:55,462	24		44,94
			24	44,94
			24	44,94
13/06/2025	10:46:46,776	470		44,80
			470	44,80
			470	44,80
13/06/2025	10:45:42,393	25		44,90
			25	44,90
			25	44,90
13/06/2025	10:41:51,499	22		44,90
			22	44,90
			22	44,90
13/06/2025	10:39:49,982	300		44,92
			300	44,92
			300	44,92
13/06/2025	10:36:54,776	700		44,98
			700	44,98
			700	44,98
13/06/2025	10:36:42,156	300		44,92
			300	44,92
			300	44,92
13/06/2025	10:34:06,466	100		44,80
			100	44,80
			100	44,80
13/06/2025	10:34:06,418	300		44,80
			300	44,80
			300	44,80
13/06/2025	10:33:58,583	146		44,86
			146	44,86
			146	44,86
13/06/2025	10:33:04,441	150		44,84
			150	44,84
			150	44,84
13/06/2025	10:32:05,753	212		44,84
			212	44,84
			212	44,84
13/06/2025	10:31:36,609	300		44,84
			300	44,84
			300	44,84
13/06/2025	10:30:21,836	52		44,82
			52	44,82
			52	44,82
13/06/2025	10:29:37,215	50		44,88
			50	44,88
			50	44,88
13/06/2025	10:28:56,412	19		44,90
			19	44,90
			19	44,90
13/06/2025	10:28:44,687	35		44,94
			35	44,94
			35	44,94
13/06/2025	10:28:17,702	60		44,90
			60	44,90
			60	44,90
13/06/2025	10:28:17,653	9		44,92
			9	44,92
			9	44,92
13/06/2025	10:27:02,846	300		44,96
			300	44,96
			300	44,96
13/06/2025	10:23:48,412	200		44,96
			200	44,96
			200	44,96
13/06/2025	10:21:46,171	300		44,98
			300	44,98
			300	44,98
13/06/2025	10:19:49,129	1		44,94
			1	44,94
			1	44,94
13/06/2025	10:19:48,323	170		44,94
			170	44,94
			170	44,94
13/06/2025	10:18:24,888	11		44,96
			11	44,96
			11	44,96
13/06/2025	10:16:40,403	100		45,00
			100	45,00
			100	45,00
13/06/2025	10:16:33,990	300		45,00
			300	45,00
			300	45,00
13/06/2025	10:16:32,578	150		45,00
			150	45,00
			150	45,00
13/06/2025	10:16:13,986	4		45,02
			4	45,02
			4	45,02
13/06/2025	10:14:19,938	43		45,10
			43	45,10
			43	45,10
13/06/2025	10:13:34,348	4		45,12
			4	45,12
			4	45,12
13/06/2025	10:12:29,622	10		45,10
			10	45,10
			10	45,10
13/06/2025	10:10:56,640	100		45,04
			100	45,04
			100	45,04
13/06/2025	10:10:11,658	99		45,10
			99	45,10
			99	45,10
13/06/2025	10:08:55,603	100		45,02
			100	45,02
			100	45,02
13/06/2025	10:08:49,355	110		45,02
			110	45,02
			110	45,02
13/06/2025	10:08:24,855	300		45,02
			300	45,02
			300	45,02
13/06/2025	10:02:17,713	22		45,04
			22	45,04
			22	45,04
13/06/2025	10:02:06,039	221		45,10
			221	45,10
			221	45,10
13/06/2025	10:01:51,558	20		45,04
			20	45,04
			20	45,04
13/06/2025	10:01:00,793	50		45,00
			50	45,00
			50	45,00
13/06/2025	09:59:10,561	178		44,92
			88	44,92
			178	44,92
			90	44,92
13/06/2025	09:59:05,184	233		44,94
			233	44,94
			233	44,94
13/06/2025	09:57:58,283	1		45,04
			1	45,04
			1	45,04
13/06/2025	09:57:25,790	1		45,04
			1	45,04
			1	45,04
13/06/2025	09:57:02,681	114		45,06
			114	45,06
			114	45,06
13/06/2025	09:56:49,832	736		45,00
			500	45,00
			201	45,00
			736	45,00
			35	45,00
13/06/2025	09:55:25,941	50		45,10
			50	45,10
			50	45,10
13/06/2025	09:54:22,805	36		45,08
			36	45,08
			36	45,08
13/06/2025	09:52:44,496	150		45,10
			150	45,10
			150	45,10
13/06/2025	09:50:21,849	100		45,04
			100	45,04
			100	45,04
13/06/2025	09:50:16,337	25		45,10
			25	45,10
			25	45,10
13/06/2025	09:50:06,324	150		45,04
			150	45,04
			150	45,04
13/06/2025	09:49:11,263	3		45,04
			3	45,04
			3	45,04
13/06/2025	09:48:50,145	1		45,08
			1	45,08
			1	45,08
13/06/2025	09:48:50,014	300		45,08
			300	45,08
			300	45,08
13/06/2025	09:48:45,820	300		45,08
			299	45,08
			1	45,08
			300	45,08
13/06/2025	09:48:43,626	300		45,08
			300	45,08
			300	45,08
13/06/2025	09:48:39,462	300		45,08
			300	45,08
			300	45,08
13/06/2025	09:43:40,458	120		45,12
			120	45,12
			120	45,12
13/06/2025	09:42:13,644	75		45,10
			75	45,10
			75	45,10
13/06/2025	09:41:37,479	100		45,10
			100	45,10
			100	45,10
13/06/2025	09:41:37,455	113		45,08
			113	45,08
			113	45,08
13/06/2025	09:40:58,911	1		45,06
			1	45,06
			1	45,06
13/06/2025	09:36:57,346	100		45,04
			100	45,04
			100	45,04
13/06/2025	09:35:55,589	10		45,04
			10	45,04
			10	45,04
13/06/2025	09:34:44,243	60		45,08
			60	45,08
			60	45,08
13/06/2025	09:33:46,840	100		45,04
			100	45,04
			100	45,04
13/06/2025	09:32:16,651	70		45,04
			70	45,04
			70	45,04
13/06/2025	09:31:55,226	150		45,02
			150	45,02
			150	45,02
13/06/2025	09:30:58,069	22		45,04
			22	45,04
			22	45,04
13/06/2025	09:30:09,043	235		45,00
			135	45,00
			100	45,00
			235	45,00
13/06/2025	09:30:07,884	300		45,00
			300	45,00
			300	45,00
13/06/2025	09:30:00,119	250		44,92
			250	44,92
			250	44,92
13/06/2025	09:27:31,014	100		44,82
			100	44,82
			100	44,82
13/06/2025	09:25:39,578	1		44,94
			1	44,94
			1	44,94
13/06/2025	09:24:23,695	11		44,94
			11	44,94
			11	44,94
13/06/2025	09:23:54,172	40		44,90
			40	44,90
			40	44,90
13/06/2025	09:23:03,104	10		45,00
			10	45,00
			10	45,00
13/06/2025	09:20:56,474	1		45,04
			1	45,04
			1	45,04
13/06/2025	09:20:21,334	1		45,08
			1	45,08
			1	45,08
13/06/2025	09:20:08,153	200		45,04
			200	45,04
			200	45,04
13/06/2025	09:19:44,905	14		45,00
			14	45,00
			14	45,00
13/06/2025	09:19:11,527	285		45,00
			285	45,00
			285	45,00
13/06/2025	09:17:15,090	50		44,96
			50	44,96
			50	44,96
13/06/2025	09:14:05,735	3		45,06
			3	45,06
			3	45,06
13/06/2025	09:13:48,443	1		45,10
			1	45,10
			1	45,10
13/06/2025	09:13:17,538	200		45,06
			200	45,06
			200	45,06
13/06/2025	09:12:51,957	200		45,00
			198	45,00
			2	45,00
			200	45,00
13/06/2025	09:12:37,031	300		45,00
			300	45,00
			300	45,00
13/06/2025	09:12:35,731	9		44,98
			9	44,98
			9	44,98
13/06/2025	09:11:49,783	14		45,02
			14	45,02
			14	45,02
13/06/2025	09:11:37,208	2		45,06
			2	45,06
			2	45,06
13/06/2025	09:08:23,229	207		45,00
			107	45,00
			100	45,00
			207	45,00
13/06/2025	09:08:18,512	50		45,00
			50	45,00
			50	45,00
13/06/2025	09:07:30,110	300		45,04
			300	45,04
			300	45,04
13/06/2025	09:07:10,149	3		45,14
			3	45,14
			3	45,14
13/06/2025	09:06:33,956	1		45,10
			1	45,10
			1	45,10
13/06/2025	09:06:01,290	290		45,08
			200	45,08
			290	45,08
			90	45,08
13/06/2025	09:05:49,686	300		45,08
			300	45,08
			300	45,08
13/06/2025	09:05:49,615	50		45,08
			50	45,08
			50	45,08
13/06/2025	09:05:21,831	1		45,24
			1	45,24
			1	45,24
13/06/2025	09:04:14,508	31		45,24
			31	45,24
			31	45,24
13/06/2025	09:04:14,462	100		45,24
			100	45,24
			100	45,24
13/06/2025	09:03:27,655	300		45,34
			300	45,34
			300	45,34
13/06/2025	09:03:20,427	40		45,42
			40	45,42
			40	45,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)