Wienerberger AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
27,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:48:46,781 | 75 | 27,34 | |
| 75 | 27,34 | |||
| 75 | 27,34 | |||
| 13.10.2025 | 20:09:35,839 | 31 | 27,32 | |
| 31 | 27,32 | |||
| 31 | 27,32 | |||
| 13.10.2025 | 20:09:12,188 | 114 | 27,26 | |
| 114 | 27,26 | |||
| 114 | 27,26 | |||
| 13.10.2025 | 20:00:09,184 | 75 | 27,20 | |
| 75 | 27,20 | |||
| 75 | 27,20 | |||
| 13.10.2025 | 18:54:43,811 | 60 | 27,22 | |
| 60 | 27,22 | |||
| 60 | 27,22 | |||
| 13.10.2025 | 18:39:22,075 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 13.10.2025 | 16:34:10,512 | 190 | 27,22 | |
| 190 | 27,22 | |||
| 190 | 27,22 | |||
| 13.10.2025 | 16:11:07,439 | 156 | 27,22 | |
| 156 | 27,22 | |||
| 156 | 27,22 | |||
| 13.10.2025 | 16:09:51,232 | 5 | 27,22 | |
| 5 | 27,22 | |||
| 5 | 27,22 | |||
| 13.10.2025 | 15:16:24,292 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 13.10.2025 | 14:36:44,596 | 26 | 27,28 | |
| 26 | 27,28 | |||
| 26 | 27,28 | |||
| 13.10.2025 | 14:24:22,740 | 259 | 27,32 | |
| 259 | 27,32 | |||
| 259 | 27,32 | |||
| 13.10.2025 | 13:58:56,233 | 100 | 27,36 | |
| 100 | 27,36 | |||
| 100 | 27,36 | |||
| 13.10.2025 | 13:55:21,878 | 10 | 27,36 | |
| 10 | 27,36 | |||
| 10 | 27,36 | |||
| 13.10.2025 | 13:38:30,918 | 9 | 27,34 | |
| 9 | 27,34 | |||
| 9 | 27,34 | |||
| 13.10.2025 | 13:18:23,317 | 18 | 27,30 | |
| 18 | 27,30 | |||
| 18 | 27,30 | |||
| 13.10.2025 | 12:19:10,152 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 13.10.2025 | 12:14:27,709 | 528 | 27,12 | |
| 528 | 27,12 | |||
| 528 | 27,12 | |||
| 13.10.2025 | 12:14:04,586 | 372 | 27,16 | |
| 372 | 27,16 | |||
| 372 | 27,16 | |||
| 13.10.2025 | 12:01:21,111 | 4 | 27,26 | |
| 4 | 27,26 | |||
| 4 | 27,26 | |||
| 13.10.2025 | 11:26:57,490 | 70 | 27,24 | |
| 70 | 27,24 | |||
| 70 | 27,24 | |||
| 13.10.2025 | 10:48:17,139 | 62 | 27,30 | |
| 62 | 27,30 | |||
| 62 | 27,30 | |||
| 13.10.2025 | 10:44:31,553 | 369 | 27,30 | |
| 369 | 27,30 | |||
| 369 | 27,30 | |||
| 13.10.2025 | 10:33:12,712 | 12 | 27,32 | |
| 12 | 27,32 | |||
| 12 | 27,32 | |||
| 13.10.2025 | 10:33:11,516 | 369 | 27,32 | |
| 369 | 27,32 | |||
| 369 | 27,32 | |||
| 13.10.2025 | 10:32:50,251 | 369 | 27,32 | |
| 369 | 27,32 | |||
| 369 | 27,32 | |||
| 13.10.2025 | 10:18:44,088 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 13.10.2025 | 10:18:24,378 | 369 | 27,30 | |
| 369 | 27,30 | |||
| 369 | 27,30 | |||
| 13.10.2025 | 10:12:30,969 | 37 | 27,28 | |
| 37 | 27,28 | |||
| 37 | 27,28 | |||
| 13.10.2025 | 10:00:19,943 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 13.10.2025 | 09:55:18,129 | 10 | 27,36 | |
| 10 | 27,36 | |||
| 10 | 27,36 | |||
| 13.10.2025 | 09:51:26,172 | 68 | 27,30 | |
| 68 | 27,30 | |||
| 68 | 27,30 | |||
| 13.10.2025 | 09:33:59,403 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 13.10.2025 | 09:29:44,752 | 35 | 27,32 | |
| 35 | 27,32 | |||
| 35 | 27,32 | |||
| 13.10.2025 | 09:26:13,375 | 12 | 27,32 | |
| 12 | 27,32 | |||
| 12 | 27,32 | |||
| 13.10.2025 | 09:22:30,139 | 37 | 27,32 | |
| 37 | 27,32 | |||
| 37 | 27,32 | |||
| 13.10.2025 | 09:13:19,053 | 79 | 27,22 | |
| 79 | 27,22 | |||
| 79 | 27,22 | |||
| 13.10.2025 | 09:13:07,447 | 371 | 27,22 | |
| 371 | 27,22 | |||
| 371 | 27,22 | |||
| 13.10.2025 | 09:04:05,128 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 13.10.2025 | 08:38:41,213 | 113 | 27,26 | |
| 113 | 27,26 | |||
| 113 | 27,26 | |||
| 13.10.2025 | 08:27:36,871 | 113 | 27,30 | |
| 113 | 27,30 | |||
| 113 | 27,30 | |||
| 13.10.2025 | 08:26:54,996 | 113 | 27,34 | |
| 113 | 27,34 | |||
| 113 | 27,34 | |||
| 13.10.2025 | 08:08:05,915 | 37 | 27,52 | |
| 37 | 27,52 | |||
| 37 | 27,52 | |||
| 13.10.2025 | 08:00:49,325 | 3 | 27,48 | |
| 3 | 27,48 | |||
| 3 | 27,48 | |||
| 13.10.2025 | 08:00:35,742 | 5 | 27,34 | |
| 5 | 27,34 | |||
| 5 | 27,34 | |||
| 13.10.2025 | 07:43:05,762 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 13.10.2025 | 07:42:30,594 | 137 | 27,44 | |
| 137 | 27,44 | |||
| 137 | 27,44 | |||
| 13.10.2025 | 07:41:46,887 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 13.10.2025 | 07:41:05,172 | 113 | 27,44 | |
| 113 | 27,44 | |||
| 113 | 27,44 | |||
| 13.10.2025 | 07:40:56,023 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 13.10.2025 | 07:39:22,912 | 74 | 27,44 | |
| 74 | 27,44 | |||
| 74 | 27,44 | |||
| 13.10.2025 | 07:33:11,146 | 113 | 27,46 | |
| 113 | 27,46 | |||
| 113 | 27,46 | |||
| 13.10.2025 | 07:32:34,638 | 113 | 27,46 | |
| 113 | 27,46 | |||
| 113 | 27,46 | |||
| 13.10.2025 | 07:30:15,172 | 183 | 27,52 | |
| 99 | 27,52 | |||
| 24 | 27,52 | |||
| 60 | 27,52 | |||
| 183 | 27,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00