Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
122
24,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 21:19:26,766 | 398 | 24,70 | |
| 20 | 24,70 | |||
| 4 | 24,70 | |||
| 398 | 24,70 | |||
| 14 | 24,70 | |||
| 30 | 24,70 | |||
| 330 | 24,70 | |||
| 16.09.2025 | 20:55:03,725 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 16.09.2025 | 20:32:15,208 | 125 | 24,72 | |
| 35 | 24,72 | |||
| 125 | 24,72 | |||
| 90 | 24,72 | |||
| 16.09.2025 | 19:38:45,682 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 16.09.2025 | 19:20:03,715 | 200 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 200 | 24,76 | |||
| 16.09.2025 | 19:16:59,088 | 960 | 24,90 | |
| 960 | 24,90 | |||
| 960 | 24,90 | |||
| 16.09.2025 | 19:16:58,705 | 190 | 24,90 | |
| 190 | 24,90 | |||
| 190 | 24,90 | |||
| 16.09.2025 | 19:16:42,773 | 450 | 24,88 | |
| 100 | 24,88 | |||
| 50 | 24,88 | |||
| 300 | 24,88 | |||
| 450 | 24,88 | |||
| 16.09.2025 | 18:37:47,474 | 300 | 24,72 | |
| 90 | 24,72 | |||
| 210 | 24,72 | |||
| 300 | 24,72 | |||
| 16.09.2025 | 18:11:38,932 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 16.09.2025 | 18:11:11,034 | 21 | 24,88 | |
| 21 | 24,88 | |||
| 21 | 24,88 | |||
| 16.09.2025 | 18:05:25,396 | 110 | 24,90 | |
| 110 | 24,90 | |||
| 110 | 24,90 | |||
| 16.09.2025 | 18:05:15,361 | 390 | 24,94 | |
| 90 | 24,94 | |||
| 300 | 24,94 | |||
| 390 | 24,94 | |||
| 16.09.2025 | 18:00:41,016 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 16.09.2025 | 17:59:18,345 | 308 | 24,72 | |
| 308 | 24,72 | |||
| 208 | 24,72 | |||
| 100 | 24,72 | |||
| 16.09.2025 | 17:44:54,808 | 150 | 24,72 | |
| 150 | 24,72 | |||
| 150 | 24,72 | |||
| 16.09.2025 | 17:44:54,738 | 150 | 24,72 | |
| 150 | 24,72 | |||
| 150 | 24,72 | |||
| 16.09.2025 | 17:36:44,930 | 3 | 24,88 | |
| 3 | 24,88 | |||
| 3 | 24,88 | |||
| 16.09.2025 | 17:23:15,347 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 16.09.2025 | 17:22:47,695 | 420 | 24,76 | |
| 420 | 24,76 | |||
| 420 | 24,76 | |||
| 16.09.2025 | 17:19:32,755 | 240 | 24,78 | |
| 240 | 24,78 | |||
| 240 | 24,78 | |||
| 16.09.2025 | 17:13:37,501 | 170 | 24,76 | |
| 170 | 24,76 | |||
| 170 | 24,76 | |||
| 16.09.2025 | 17:13:05,725 | 154 | 24,74 | |
| 144 | 24,74 | |||
| 154 | 24,74 | |||
| 10 | 24,74 | |||
| 16.09.2025 | 17:12:18,031 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 16.09.2025 | 17:06:25,056 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 16.09.2025 | 17:03:04,120 | 230 | 24,82 | |
| 230 | 24,82 | |||
| 230 | 24,82 | |||
| 16.09.2025 | 16:59:07,161 | 40 | 24,82 | |
| 40 | 24,82 | |||
| 40 | 24,82 | |||
| 16.09.2025 | 16:54:31,657 | 60 | 24,82 | |
| 60 | 24,82 | |||
| 60 | 24,82 | |||
| 16.09.2025 | 16:44:20,262 | 60 | 24,84 | |
| 60 | 24,84 | |||
| 60 | 24,84 | |||
| 16.09.2025 | 16:27:08,377 | 41 | 24,84 | |
| 41 | 24,84 | |||
| 41 | 24,84 | |||
| 16.09.2025 | 16:23:34,576 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 16.09.2025 | 16:18:38,227 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 16.09.2025 | 16:16:08,191 | 240 | 24,92 | |
| 240 | 24,92 | |||
| 240 | 24,92 | |||
| 16.09.2025 | 16:12:42,720 | 420 | 24,92 | |
| 420 | 24,92 | |||
| 420 | 24,92 | |||
| 16.09.2025 | 16:04:06,462 | 180 | 24,88 | |
| 180 | 24,88 | |||
| 180 | 24,88 | |||
| 16.09.2025 | 16:00:04,476 | 7 | 24,92 | |
| 7 | 24,92 | |||
| 7 | 24,92 | |||
| 16.09.2025 | 15:33:57,573 | 70 | 24,94 | |
| 70 | 24,94 | |||
| 70 | 24,94 | |||
| 16.09.2025 | 15:32:22,825 | 420 | 24,92 | |
| 420 | 24,92 | |||
| 420 | 24,92 | |||
| 16.09.2025 | 15:30:25,058 | 120 | 24,88 | |
| 120 | 24,88 | |||
| 120 | 24,88 | |||
| 16.09.2025 | 15:29:22,689 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 16.09.2025 | 15:27:57,890 | 40 | 24,82 | |
| 40 | 24,82 | |||
| 40 | 24,82 | |||
| 16.09.2025 | 15:26:36,298 | 40 | 24,82 | |
| 40 | 24,82 | |||
| 40 | 24,82 | |||
| 16.09.2025 | 15:20:41,093 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 16.09.2025 | 15:11:21,566 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 16.09.2025 | 15:00:11,066 | 240 | 24,92 | |
| 240 | 24,92 | |||
| 240 | 24,92 | |||
| 16.09.2025 | 14:42:34,865 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 16.09.2025 | 14:34:17,449 | 30 | 25,00 | |
| 30 | 25,00 | |||
| 30 | 25,00 | |||
| 16.09.2025 | 14:32:43,850 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 16.09.2025 | 14:13:02,292 | 244 | 25,02 | |
| 244 | 25,02 | |||
| 244 | 25,02 | |||
| 16.09.2025 | 14:10:58,450 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 16.09.2025 | 14:09:38,563 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 16.09.2025 | 13:52:26,332 | 14 | 24,98 | |
| 14 | 24,98 | |||
| 14 | 24,98 | |||
| 16.09.2025 | 13:44:33,188 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 16.09.2025 | 13:40:56,560 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 16.09.2025 | 13:39:30,999 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 16.09.2025 | 13:28:41,492 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 16.09.2025 | 13:27:00,583 | 125 | 24,96 | |
| 125 | 24,96 | |||
| 125 | 24,96 | |||
| 16.09.2025 | 13:16:37,641 | 240 | 24,96 | |
| 240 | 24,96 | |||
| 240 | 24,96 | |||
| 16.09.2025 | 13:08:48,368 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 16.09.2025 | 13:08:31,347 | 240 | 24,96 | |
| 240 | 24,96 | |||
| 240 | 24,96 | |||
| 16.09.2025 | 12:57:31,918 | 15 | 24,96 | |
| 15 | 24,96 | |||
| 15 | 24,96 | |||
| 16.09.2025 | 12:54:10,458 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 16.09.2025 | 12:51:56,857 | 400 | 25,04 | |
| 400 | 25,04 | |||
| 400 | 25,04 | |||
| 16.09.2025 | 12:48:37,596 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 16.09.2025 | 12:39:45,269 | 400 | 25,02 | |
| 250 | 25,02 | |||
| 400 | 25,02 | |||
| 150 | 25,02 | |||
| 16.09.2025 | 12:30:54,396 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 16.09.2025 | 12:27:21,540 | 240 | 25,02 | |
| 240 | 25,02 | |||
| 240 | 25,02 | |||
| 16.09.2025 | 12:27:08,946 | 125 | 25,00 | |
| 125 | 25,00 | |||
| 125 | 25,00 | |||
| 16.09.2025 | 12:26:20,040 | 9 | 25,00 | |
| 9 | 25,00 | |||
| 9 | 25,00 | |||
| 16.09.2025 | 12:12:07,350 | 150 | 25,06 | |
| 150 | 25,06 | |||
| 150 | 25,06 | |||
| 16.09.2025 | 12:00:32,023 | 70 | 25,06 | |
| 70 | 25,06 | |||
| 70 | 25,06 | |||
| 16.09.2025 | 12:00:10,454 | 149 | 25,04 | |
| 149 | 25,04 | |||
| 149 | 25,04 | |||
| 16.09.2025 | 11:57:59,366 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 16.09.2025 | 11:55:28,621 | 183 | 25,04 | |
| 183 | 25,04 | |||
| 183 | 25,04 | |||
| 16.09.2025 | 11:52:57,417 | 199 | 25,00 | |
| 199 | 25,00 | |||
| 199 | 25,00 | |||
| 16.09.2025 | 11:37:08,280 | 205 | 24,98 | |
| 205 | 24,98 | |||
| 205 | 24,98 | |||
| 16.09.2025 | 11:35:32,333 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 16.09.2025 | 11:32:51,352 | 205 | 24,98 | |
| 205 | 24,98 | |||
| 205 | 24,98 | |||
| 16.09.2025 | 11:27:55,031 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 16.09.2025 | 11:26:06,316 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 16.09.2025 | 11:25:46,227 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 16.09.2025 | 11:25:45,354 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 16.09.2025 | 11:25:38,408 | 450 | 25,00 | |
| 50 | 25,00 | |||
| 450 | 25,00 | |||
| 400 | 25,00 | |||
| 16.09.2025 | 11:18:10,641 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 16.09.2025 | 11:17:43,456 | 101 | 25,00 | |
| 101 | 25,00 | |||
| 101 | 25,00 | |||
| 16.09.2025 | 11:07:13,146 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 16.09.2025 | 10:54:01,795 | 3 | 25,04 | |
| 3 | 25,04 | |||
| 3 | 25,04 | |||
| 16.09.2025 | 10:49:02,229 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 16.09.2025 | 10:46:41,818 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 16.09.2025 | 10:42:00,865 | 60 | 25,08 | |
| 60 | 25,08 | |||
| 60 | 25,08 | |||
| 16.09.2025 | 10:38:51,118 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 16.09.2025 | 10:27:00,407 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 16.09.2025 | 10:25:07,816 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 16.09.2025 | 10:14:16,634 | 81 | 24,94 | |
| 81 | 24,94 | |||
| 81 | 24,94 | |||
| 16.09.2025 | 10:13:42,522 | 95 | 24,94 | |
| 95 | 24,94 | |||
| 95 | 24,94 | |||
| 16.09.2025 | 10:06:59,809 | 95 | 24,92 | |
| 95 | 24,92 | |||
| 95 | 24,92 | |||
| 16.09.2025 | 10:04:17,350 | 110 | 24,90 | |
| 110 | 24,90 | |||
| 110 | 24,90 | |||
| 16.09.2025 | 10:02:52,961 | 420 | 24,94 | |
| 420 | 24,94 | |||
| 420 | 24,94 | |||
| 16.09.2025 | 10:02:40,641 | 400 | 24,96 | |
| 400 | 24,96 | |||
| 400 | 24,96 | |||
| 16.09.2025 | 09:56:58,973 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 16.09.2025 | 09:53:34,181 | 35 | 24,92 | |
| 35 | 24,92 | |||
| 35 | 24,92 | |||
| 16.09.2025 | 09:48:47,636 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 16.09.2025 | 09:48:19,616 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 16.09.2025 | 09:48:07,788 | 200 | 24,90 | |
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 100 | 24,90 | |||
| 16.09.2025 | 09:38:43,138 | 160 | 24,98 | |
| 160 | 24,98 | |||
| 160 | 24,98 | |||
| 16.09.2025 | 09:37:41,011 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 16.09.2025 | 09:37:30,143 | 280 | 25,04 | |
| 280 | 25,04 | |||
| 280 | 25,04 | |||
| 16.09.2025 | 09:30:11,300 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 16.09.2025 | 09:26:25,396 | 65 | 25,08 | |
| 65 | 25,08 | |||
| 65 | 25,08 | |||
| 16.09.2025 | 09:12:52,078 | 250 | 25,14 | |
| 250 | 25,14 | |||
| 250 | 25,14 | |||
| 16.09.2025 | 09:12:38,162 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 16.09.2025 | 09:10:26,456 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 16.09.2025 | 09:07:50,960 | 3 | 25,10 | |
| 3 | 25,10 | |||
| 3 | 25,10 | |||
| 16.09.2025 | 09:07:18,664 | 2 | 25,14 | |
| 2 | 25,14 | |||
| 2 | 25,14 | |||
| 16.09.2025 | 09:07:04,277 | 50 | 25,14 | |
| 50 | 25,14 | |||
| 50 | 25,14 | |||
| 16.09.2025 | 09:03:14,069 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 16.09.2025 | 09:01:00,099 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 16.09.2025 | 09:00:33,371 | 28 | 25,26 | |
| 8 | 25,26 | |||
| 20 | 25,26 | |||
| 28 | 25,26 | |||
| 16.09.2025 | 08:38:19,951 | 60 | 25,34 | |
| 60 | 25,34 | |||
| 60 | 25,34 | |||
| 16.09.2025 | 08:32:59,977 | 200 | 25,34 | |
| 110 | 25,34 | |||
| 200 | 25,34 | |||
| 90 | 25,34 | |||
| 16.09.2025 | 08:00:26,102 | 16 | 25,34 | |
| 16 | 25,34 | |||
| 16 | 25,34 | |||
| 16.09.2025 | 07:30:08,730 | 40 | 25,34 | |
| 40 | 25,34 | |||
| 40 | 25,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00