Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
55
22,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:13:52,471 | 400 | 22,68 | |
| 400 | 22,68 | |||
| 400 | 22,68 | |||
| 18.12.2025 | 17:12:32,130 | 260 | 22,64 | |
| 260 | 22,64 | |||
| 260 | 22,64 | |||
| 18.12.2025 | 16:48:33,127 | 29 | 22,70 | |
| 29 | 22,70 | |||
| 29 | 22,70 | |||
| 18.12.2025 | 16:38:15,008 | 280 | 22,62 | |
| 280 | 22,62 | |||
| 280 | 22,62 | |||
| 18.12.2025 | 16:37:48,275 | 320 | 22,62 | |
| 320 | 22,62 | |||
| 320 | 22,62 | |||
| 18.12.2025 | 16:31:00,876 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 18.12.2025 | 16:24:21,185 | 260 | 22,58 | |
| 260 | 22,58 | |||
| 260 | 22,58 | |||
| 18.12.2025 | 16:16:52,319 | 200 | 22,58 | |
| 200 | 22,58 | |||
| 200 | 22,58 | |||
| 18.12.2025 | 16:04:08,474 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 18.12.2025 | 16:01:12,834 | 400 | 22,68 | |
| 400 | 22,68 | |||
| 400 | 22,68 | |||
| 18.12.2025 | 16:01:08,548 | 300 | 22,68 | |
| 300 | 22,68 | |||
| 300 | 22,68 | |||
| 18.12.2025 | 15:54:58,799 | 10 | 22,66 | |
| 10 | 22,66 | |||
| 10 | 22,66 | |||
| 18.12.2025 | 15:18:19,612 | 240 | 22,60 | |
| 240 | 22,60 | |||
| 240 | 22,60 | |||
| 18.12.2025 | 15:15:37,274 | 110 | 22,56 | |
| 110 | 22,56 | |||
| 110 | 22,56 | |||
| 18.12.2025 | 15:13:53,327 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 18.12.2025 | 15:04:05,746 | 22 | 22,60 | |
| 22 | 22,60 | |||
| 22 | 22,60 | |||
| 18.12.2025 | 14:53:19,708 | 66 | 22,64 | |
| 66 | 22,64 | |||
| 66 | 22,64 | |||
| 18.12.2025 | 14:41:22,360 | 160 | 22,68 | |
| 160 | 22,68 | |||
| 160 | 22,68 | |||
| 18.12.2025 | 14:41:22,188 | 420 | 22,68 | |
| 420 | 22,68 | |||
| 420 | 22,68 | |||
| 18.12.2025 | 14:41:21,085 | 420 | 22,68 | |
| 420 | 22,68 | |||
| 420 | 22,68 | |||
| 18.12.2025 | 14:33:25,648 | 270 | 22,68 | |
| 270 | 22,68 | |||
| 270 | 22,68 | |||
| 18.12.2025 | 14:25:48,366 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 18.12.2025 | 13:53:19,787 | 420 | 22,58 | |
| 420 | 22,58 | |||
| 420 | 22,58 | |||
| 18.12.2025 | 13:53:13,740 | 80 | 22,52 | |
| 80 | 22,52 | |||
| 80 | 22,52 | |||
| 18.12.2025 | 13:53:13,617 | 460 | 22,52 | |
| 460 | 22,52 | |||
| 460 | 22,52 | |||
| 18.12.2025 | 13:52:54,678 | 460 | 22,52 | |
| 460 | 22,52 | |||
| 460 | 22,52 | |||
| 18.12.2025 | 13:48:15,633 | 7 | 22,52 | |
| 7 | 22,52 | |||
| 7 | 22,52 | |||
| 18.12.2025 | 13:46:24,814 | 540 | 22,52 | |
| 460 | 22,52 | |||
| 540 | 22,52 | |||
| 80 | 22,52 | |||
| 18.12.2025 | 13:46:05,414 | 460 | 22,52 | |
| 460 | 22,52 | |||
| 460 | 22,52 | |||
| 18.12.2025 | 13:10:16,133 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 18.12.2025 | 12:59:15,069 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 18.12.2025 | 12:44:08,421 | 460 | 22,52 | |
| 460 | 22,52 | |||
| 460 | 22,52 | |||
| 18.12.2025 | 12:29:58,077 | 334 | 22,54 | |
| 334 | 22,54 | |||
| 334 | 22,54 | |||
| 18.12.2025 | 12:22:01,694 | 200 | 22,54 | |
| 200 | 22,54 | |||
| 200 | 22,54 | |||
| 18.12.2025 | 12:01:42,002 | 10 | 22,54 | |
| 10 | 22,54 | |||
| 10 | 22,54 | |||
| 18.12.2025 | 12:01:17,677 | 250 | 22,60 | |
| 250 | 22,60 | |||
| 250 | 22,60 | |||
| 18.12.2025 | 11:57:41,244 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 18.12.2025 | 11:51:47,646 | 108 | 22,60 | |
| 108 | 22,60 | |||
| 108 | 22,60 | |||
| 18.12.2025 | 11:31:08,436 | 40 | 22,54 | |
| 40 | 22,54 | |||
| 40 | 22,54 | |||
| 18.12.2025 | 11:30:45,476 | 460 | 22,56 | |
| 460 | 22,56 | |||
| 460 | 22,56 | |||
| 18.12.2025 | 11:01:21,989 | 334 | 22,58 | |
| 334 | 22,58 | |||
| 334 | 22,58 | |||
| 18.12.2025 | 10:49:29,982 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 18.12.2025 | 10:42:54,245 | 20 | 22,58 | |
| 20 | 22,58 | |||
| 20 | 22,58 | |||
| 18.12.2025 | 10:16:06,557 | 60 | 22,50 | |
| 60 | 22,50 | |||
| 60 | 22,50 | |||
| 18.12.2025 | 10:10:28,156 | 75 | 22,66 | |
| 75 | 22,66 | |||
| 75 | 22,66 | |||
| 18.12.2025 | 10:03:25,737 | 3 | 22,62 | |
| 3 | 22,62 | |||
| 3 | 22,62 | |||
| 18.12.2025 | 09:37:44,610 | 3 000 | 22,54 | |
| 3 000 | 22,54 | |||
| 3 000 | 22,54 | |||
| 18.12.2025 | 09:08:51,704 | 4 | 22,58 | |
| 4 | 22,58 | |||
| 4 | 22,58 | |||
| 18.12.2025 | 09:00:30,587 | 4 | 22,38 | |
| 4 | 22,38 | |||
| 4 | 22,38 | |||
| 18.12.2025 | 08:52:33,584 | 110 | 22,50 | |
| 110 | 22,50 | |||
| 10 | 22,50 | |||
| 100 | 22,50 | |||
| 18.12.2025 | 08:38:32,160 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 18.12.2025 | 08:29:58,532 | 300 | 22,42 | |
| 300 | 22,42 | |||
| 300 | 22,42 | |||
| 18.12.2025 | 07:50:22,522 | 125 | 22,38 | |
| 10 | 22,38 | |||
| 125 | 22,38 | |||
| 115 | 22,38 | |||
| 18.12.2025 | 07:30:04,679 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 18.12.2025 | 07:30:03,464 | 50 | 22,36 | |
| 50 | 22,36 | |||
| 50 | 22,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,50
Ask: 1 548,50
Umsatz: 45 183 TEUR -
Nvidia Corp.
Bid: 149,10 / Ask: 149,14
Umsatz: 28 161 TEUR -
Micron Technology Inc.
Bid: 212,35 / Ask: 212,70
Umsatz: 22 853 TEUR -
Siemens Energy AG
Bid: 119,65 / Ask: 119,75
Umsatz: 22 714 TEUR -
Tesla Inc.
Bid: 417,25 / Ask: 417,40
Umsatz: 18 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:18:24
Letzte Aktualisierung:
18.12.2025 @ 17:18:24