Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
115
21,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.12.2023 | 20:23:26,004 | 160 | 21,44 | |
160 | 21,44 | |||
100 | 21,44 | |||
60 | 21,44 | |||
05.12.2023 | 19:59:56,697 | 3 | 21,44 | |
3 | 21,44 | |||
3 | 21,44 | |||
05.12.2023 | 19:59:48,082 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
05.12.2023 | 19:49:00,128 | 115 | 21,68 | |
15 | 21,68 | |||
100 | 21,68 | |||
115 | 21,68 | |||
05.12.2023 | 19:35:17,706 | 45 | 21,44 | |
45 | 21,44 | |||
45 | 21,44 | |||
05.12.2023 | 19:28:21,871 | 240 | 21,44 | |
15 | 21,44 | |||
225 | 21,44 | |||
240 | 21,44 | |||
05.12.2023 | 18:54:32,539 | 94 | 21,68 | |
94 | 21,68 | |||
15 | 21,68 | |||
79 | 21,68 | |||
05.12.2023 | 18:19:55,896 | 1 | 21,68 | |
1 | 21,68 | |||
1 | 21,68 | |||
05.12.2023 | 18:12:30,864 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
05.12.2023 | 18:10:17,318 | 300 | 21,44 | |
100 | 21,44 | |||
200 | 21,44 | |||
300 | 21,44 | |||
05.12.2023 | 18:06:50,206 | 1 | 21,44 | |
1 | 21,44 | |||
1 | 21,44 | |||
05.12.2023 | 17:58:12,661 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
05.12.2023 | 17:57:00,238 | 10 | 21,42 | |
10 | 21,42 | |||
10 | 21,42 | |||
05.12.2023 | 17:55:11,700 | 250 | 21,40 | |
250 | 21,40 | |||
135 | 21,40 | |||
15 | 21,40 | |||
100 | 21,40 | |||
05.12.2023 | 17:29:48,475 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
05.12.2023 | 17:18:41,101 | 620 | 21,48 | |
620 | 21,48 | |||
620 | 21,48 | |||
05.12.2023 | 17:17:06,339 | 480 | 21,52 | |
480 | 21,52 | |||
480 | 21,52 | |||
05.12.2023 | 17:00:07,154 | 250 | 21,50 | |
250 | 21,50 | |||
250 | 21,50 | |||
05.12.2023 | 16:58:11,665 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
05.12.2023 | 16:50:52,555 | 232 | 21,50 | |
232 | 21,50 | |||
232 | 21,50 | |||
05.12.2023 | 16:48:20,721 | 60 | 21,54 | |
60 | 21,54 | |||
60 | 21,54 | |||
05.12.2023 | 16:33:33,319 | 50 | 21,46 | |
50 | 21,46 | |||
50 | 21,46 | |||
05.12.2023 | 16:30:13,923 | 92 | 21,42 | |
92 | 21,42 | |||
92 | 21,42 | |||
05.12.2023 | 16:28:13,300 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
05.12.2023 | 16:23:09,981 | 480 | 21,46 | |
480 | 21,46 | |||
480 | 21,46 | |||
05.12.2023 | 16:23:08,839 | 480 | 21,46 | |
480 | 21,46 | |||
480 | 21,46 | |||
05.12.2023 | 16:04:48,218 | 480 | 21,48 | |
480 | 21,48 | |||
480 | 21,48 | |||
05.12.2023 | 16:02:43,794 | 540 | 21,52 | |
540 | 21,52 | |||
540 | 21,52 | |||
05.12.2023 | 16:02:36,198 | 460 | 21,50 | |
460 | 21,50 | |||
460 | 21,50 | |||
05.12.2023 | 16:00:21,735 | 5 | 21,52 | |
5 | 21,52 | |||
5 | 21,52 | |||
05.12.2023 | 15:59:51,185 | 80 | 21,46 | |
80 | 21,46 | |||
80 | 21,46 | |||
05.12.2023 | 15:57:00,318 | 200 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
200 | 21,46 | |||
05.12.2023 | 15:54:56,535 | 150 | 21,42 | |
150 | 21,42 | |||
150 | 21,42 | |||
05.12.2023 | 15:51:05,065 | 430 | 21,36 | |
430 | 21,36 | |||
430 | 21,36 | |||
05.12.2023 | 15:36:15,364 | 1 | 21,36 | |
1 | 21,36 | |||
1 | 21,36 | |||
05.12.2023 | 15:21:31,444 | 30 | 21,32 | |
30 | 21,32 | |||
30 | 21,32 | |||
05.12.2023 | 15:01:19,011 | 25 | 21,30 | |
25 | 21,30 | |||
25 | 21,30 | |||
05.12.2023 | 14:56:19,827 | 4 | 21,34 | |
4 | 21,34 | |||
4 | 21,34 | |||
05.12.2023 | 14:35:51,235 | 250 | 21,34 | |
250 | 21,34 | |||
250 | 21,34 | |||
05.12.2023 | 14:35:04,041 | 120 | 21,38 | |
120 | 21,38 | |||
120 | 21,38 | |||
05.12.2023 | 14:27:37,571 | 260 | 21,38 | |
260 | 21,38 | |||
260 | 21,38 | |||
05.12.2023 | 14:16:44,826 | 59 | 21,36 | |
59 | 21,36 | |||
59 | 21,36 | |||
05.12.2023 | 14:11:58,016 | 24 | 21,28 | |
24 | 21,28 | |||
24 | 21,28 | |||
05.12.2023 | 14:10:09,972 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
05.12.2023 | 13:56:28,897 | 280 | 21,36 | |
280 | 21,36 | |||
280 | 21,36 | |||
05.12.2023 | 13:35:11,360 | 160 | 21,36 | |
160 | 21,36 | |||
160 | 21,36 | |||
05.12.2023 | 13:29:19,532 | 50 | 21,38 | |
50 | 21,38 | |||
50 | 21,38 | |||
05.12.2023 | 12:56:37,348 | 80 | 21,32 | |
80 | 21,32 | |||
80 | 21,32 | |||
05.12.2023 | 12:53:11,385 | 1 | 21,38 | |
1 | 21,38 | |||
1 | 21,38 | |||
05.12.2023 | 12:51:42,197 | 150 | 21,36 | |
150 | 21,36 | |||
150 | 21,36 | |||
05.12.2023 | 12:35:46,027 | 106 | 21,28 | |
106 | 21,28 | |||
106 | 21,28 | |||
05.12.2023 | 12:07:51,285 | 9 | 21,36 | |
9 | 21,36 | |||
9 | 21,36 | |||
05.12.2023 | 11:54:44,205 | 80 | 21,30 | |
80 | 21,30 | |||
80 | 21,30 | |||
05.12.2023 | 11:52:18,420 | 93 | 21,30 | |
93 | 21,30 | |||
93 | 21,30 | |||
05.12.2023 | 11:33:00,257 | 5 | 21,30 | |
5 | 21,30 | |||
5 | 21,30 | |||
05.12.2023 | 11:29:51,557 | 200 | 21,24 | |
200 | 21,24 | |||
200 | 21,24 | |||
05.12.2023 | 11:25:03,029 | 320 | 21,24 | |
320 | 21,24 | |||
320 | 21,24 | |||
05.12.2023 | 11:23:01,324 | 5 | 21,24 | |
5 | 21,24 | |||
5 | 21,24 | |||
05.12.2023 | 11:18:02,433 | 260 | 21,24 | |
260 | 21,24 | |||
260 | 21,24 | |||
05.12.2023 | 11:18:01,725 | 480 | 21,24 | |
480 | 21,24 | |||
480 | 21,24 | |||
05.12.2023 | 11:17:57,164 | 480 | 21,24 | |
480 | 21,24 | |||
480 | 21,24 | |||
05.12.2023 | 11:17:23,782 | 480 | 21,24 | |
480 | 21,24 | |||
480 | 21,24 | |||
05.12.2023 | 11:02:07,674 | 300 | 21,30 | |
300 | 21,30 | |||
300 | 21,30 | |||
05.12.2023 | 10:57:48,918 | 100 | 21,28 | |
100 | 21,28 | |||
100 | 21,28 | |||
05.12.2023 | 10:41:28,124 | 30 | 21,28 | |
30 | 21,28 | |||
30 | 21,28 | |||
05.12.2023 | 10:34:09,010 | 265 | 21,28 | |
265 | 21,28 | |||
265 | 21,28 | |||
05.12.2023 | 10:29:58,511 | 81 | 21,30 | |
81 | 21,30 | |||
81 | 21,30 | |||
05.12.2023 | 10:26:26,153 | 25 | 21,32 | |
25 | 21,32 | |||
25 | 21,32 | |||
05.12.2023 | 10:24:30,600 | 243 | 21,30 | |
243 | 21,30 | |||
243 | 21,30 | |||
05.12.2023 | 10:21:02,648 | 291 | 21,26 | |
291 | 21,26 | |||
291 | 21,26 | |||
05.12.2023 | 10:20:00,803 | 100 | 21,28 | |
100 | 21,28 | |||
100 | 21,28 | |||
05.12.2023 | 10:17:55,256 | 300 | 21,24 | |
300 | 21,24 | |||
300 | 21,24 | |||
05.12.2023 | 10:16:50,999 | 199 | 21,34 | |
199 | 21,34 | |||
199 | 21,34 | |||
05.12.2023 | 10:16:23,301 | 250 | 21,32 | |
250 | 21,32 | |||
250 | 21,32 | |||
05.12.2023 | 10:16:20,092 | 300 | 21,32 | |
300 | 21,32 | |||
300 | 21,32 | |||
05.12.2023 | 10:10:06,839 | 220 | 21,28 | |
220 | 21,28 | |||
220 | 21,28 | |||
05.12.2023 | 10:03:49,689 | 480 | 21,24 | |
480 | 21,24 | |||
480 | 21,24 | |||
05.12.2023 | 10:00:19,582 | 460 | 21,28 | |
460 | 21,28 | |||
460 | 21,28 | |||
05.12.2023 | 09:53:15,339 | 413 | 21,24 | |
413 | 21,24 | |||
413 | 21,24 | |||
05.12.2023 | 09:49:26,419 | 50 | 21,28 | |
50 | 21,28 | |||
50 | 21,28 | |||
05.12.2023 | 09:38:30,361 | 130 | 21,30 | |
130 | 21,30 | |||
130 | 21,30 | |||
05.12.2023 | 09:35:27,095 | 5 | 21,24 | |
5 | 21,24 | |||
5 | 21,24 | |||
05.12.2023 | 09:34:49,787 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
05.12.2023 | 09:34:28,889 | 9 560 | 21,22 | |
320 | 21,22 | |||
9 560 | 21,22 | |||
9 240 | 21,22 | |||
05.12.2023 | 09:34:09,170 | 480 | 21,24 | |
480 | 21,24 | |||
480 | 21,24 | |||
05.12.2023 | 09:33:07,190 | 480 | 21,24 | |
480 | 21,24 | |||
480 | 21,24 | |||
05.12.2023 | 09:30:51,104 | 440 | 21,20 | |
440 | 21,20 | |||
440 | 21,20 | |||
05.12.2023 | 09:30:05,692 | 50 | 21,22 | |
50 | 21,22 | |||
50 | 21,22 | |||
05.12.2023 | 09:27:26,922 | 20 | 21,22 | |
20 | 21,22 | |||
20 | 21,22 | |||
05.12.2023 | 09:26:51,641 | 480 | 21,22 | |
480 | 21,22 | |||
480 | 21,22 | |||
05.12.2023 | 09:17:37,492 | 40 | 21,18 | |
40 | 21,18 | |||
40 | 21,18 | |||
05.12.2023 | 09:13:04,956 | 150 | 21,18 | |
150 | 21,18 | |||
150 | 21,18 | |||
05.12.2023 | 09:07:28,739 | 440 | 21,20 | |
440 | 21,20 | |||
440 | 21,20 | |||
05.12.2023 | 09:05:10,171 | 480 | 21,18 | |
480 | 21,18 | |||
480 | 21,18 | |||
05.12.2023 | 09:03:40,533 | 3 | 21,16 | |
3 | 21,16 | |||
3 | 21,16 | |||
05.12.2023 | 08:56:23,689 | 300 | 21,30 | |
300 | 21,30 | |||
300 | 21,30 | |||
05.12.2023 | 08:51:38,617 | 250 | 21,30 | |
250 | 21,30 | |||
20 | 21,30 | |||
230 | 21,30 | |||
05.12.2023 | 08:51:36,984 | 600 | 21,30 | |
300 | 21,30 | |||
300 | 21,30 | |||
600 | 21,30 | |||
05.12.2023 | 08:51:23,576 | 300 | 21,30 | |
300 | 21,30 | |||
100 | 21,30 | |||
100 | 21,30 | |||
100 | 21,30 | |||
05.12.2023 | 08:48:25,246 | 240 | 21,46 | |
240 | 21,46 | |||
240 | 21,46 | |||
05.12.2023 | 08:42:19,167 | 17 | 21,46 | |
17 | 21,46 | |||
17 | 21,46 | |||
05.12.2023 | 08:39:54,363 | 180 | 21,46 | |
180 | 21,46 | |||
100 | 21,46 | |||
80 | 21,46 | |||
05.12.2023 | 08:37:40,093 | 45 | 21,46 | |
45 | 21,46 | |||
45 | 21,46 | |||
05.12.2023 | 08:27:06,673 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
05.12.2023 | 08:26:49,037 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
05.12.2023 | 08:15:39,255 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
05.12.2023 | 08:10:33,454 | 300 | 21,32 | |
100 | 21,32 | |||
300 | 21,32 | |||
200 | 21,32 | |||
05.12.2023 | 08:08:07,191 | 300 | 21,32 | |
300 | 21,32 | |||
100 | 21,32 | |||
100 | 21,32 | |||
100 | 21,32 | |||
05.12.2023 | 08:06:21,037 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
05.12.2023 | 08:06:19,193 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
05.12.2023 | 08:06:14,824 | 30 | 21,58 | |
30 | 21,58 | |||
30 | 21,58 | |||
05.12.2023 | 08:02:36,089 | 300 | 21,32 | |
300 | 21,32 | |||
300 | 21,32 | |||
05.12.2023 | 08:00:36,951 | 300 | 21,56 | |
300 | 21,56 | |||
30 | 21,56 | |||
100 | 21,56 | |||
170 | 21,56 | |||
05.12.2023 | 08:00:18,453 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
05.12.2023 | 08:00:07,875 | 340 | 21,32 | |
40 | 21,32 | |||
240 | 21,32 | |||
100 | 21,32 | |||
100 | 21,32 | |||
100 | 21,32 | |||
50 | 21,32 | |||
50 | 21,32 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 20:24:10
Letzte Aktualisierung:
05.12.2023 @ 20:24:10