Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
214
24,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:58:23,026 | 178 | 24,00 | |
| 178 | 24,00 | |||
| 178 | 24,00 | |||
| 20.08.2025 | 21:35:10,741 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 20.08.2025 | 21:33:26,744 | 70 | 24,18 | |
| 70 | 24,18 | |||
| 70 | 24,18 | |||
| 20.08.2025 | 21:14:39,091 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 20.08.2025 | 20:57:43,289 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 20.08.2025 | 20:45:50,627 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 20.08.2025 | 20:32:37,485 | 1 250 | 24,10 | |
| 1 250 | 24,10 | |||
| 1 250 | 24,10 | |||
| 20.08.2025 | 20:32:00,352 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 20.08.2025 | 20:02:44,521 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 90 | 24,00 | |||
| 110 | 24,00 | |||
| 20.08.2025 | 20:00:11,268 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 20.08.2025 | 20:00:08,396 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 20.08.2025 | 19:58:08,340 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 20.08.2025 | 19:38:30,556 | 27 | 24,00 | |
| 27 | 24,00 | |||
| 27 | 24,00 | |||
| 20.08.2025 | 19:21:24,582 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 20.08.2025 | 19:08:06,414 | 146 | 24,08 | |
| 146 | 24,08 | |||
| 90 | 24,08 | |||
| 56 | 24,08 | |||
| 20.08.2025 | 18:54:48,889 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 20.08.2025 | 18:35:35,682 | 4 | 24,08 | |
| 4 | 24,08 | |||
| 4 | 24,08 | |||
| 20.08.2025 | 18:27:14,101 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 20.08.2025 | 18:17:59,727 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 20.08.2025 | 18:14:16,584 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 20.08.2025 | 18:12:33,497 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 20.08.2025 | 18:07:21,943 | 89 | 24,08 | |
| 89 | 24,08 | |||
| 89 | 24,08 | |||
| 20.08.2025 | 18:06:13,157 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 20.08.2025 | 17:55:33,131 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 20.08.2025 | 17:55:32,226 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 20.08.2025 | 17:55:28,113 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 20.08.2025 | 17:52:12,774 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 20.08.2025 | 17:23:46,107 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 20.08.2025 | 17:16:36,288 | 420 | 24,12 | |
| 420 | 24,12 | |||
| 420 | 24,12 | |||
| 20.08.2025 | 17:11:40,599 | 9 | 24,12 | |
| 9 | 24,12 | |||
| 9 | 24,12 | |||
| 20.08.2025 | 17:09:32,087 | 160 | 24,08 | |
| 160 | 24,08 | |||
| 160 | 24,08 | |||
| 20.08.2025 | 17:09:05,731 | 420 | 24,10 | |
| 420 | 24,10 | |||
| 420 | 24,10 | |||
| 20.08.2025 | 17:08:36,383 | 70 | 24,08 | |
| 70 | 24,08 | |||
| 70 | 24,08 | |||
| 20.08.2025 | 17:07:33,852 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 20.08.2025 | 17:07:30,380 | 320 | 24,10 | |
| 320 | 24,10 | |||
| 320 | 24,10 | |||
| 20.08.2025 | 17:07:28,605 | 420 | 24,10 | |
| 420 | 24,10 | |||
| 420 | 24,10 | |||
| 20.08.2025 | 17:07:19,031 | 420 | 24,10 | |
| 420 | 24,10 | |||
| 420 | 24,10 | |||
| 20.08.2025 | 17:05:38,334 | 420 | 24,06 | |
| 420 | 24,06 | |||
| 420 | 24,06 | |||
| 20.08.2025 | 17:04:57,203 | 240 | 24,04 | |
| 240 | 24,04 | |||
| 240 | 24,04 | |||
| 20.08.2025 | 16:54:37,711 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 20.08.2025 | 16:45:51,124 | 48 | 24,12 | |
| 48 | 24,12 | |||
| 48 | 24,12 | |||
| 20.08.2025 | 16:42:32,804 | 280 | 24,10 | |
| 280 | 24,10 | |||
| 280 | 24,10 | |||
| 20.08.2025 | 16:42:32,359 | 128 | 24,06 | |
| 128 | 24,06 | |||
| 128 | 24,06 | |||
| 20.08.2025 | 16:42:26,656 | 280 | 24,06 | |
| 208 | 24,06 | |||
| 280 | 24,06 | |||
| 72 | 24,06 | |||
| 20.08.2025 | 16:42:25,578 | 280 | 24,06 | |
| 280 | 24,06 | |||
| 280 | 24,06 | |||
| 20.08.2025 | 16:40:45,009 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 20.08.2025 | 16:31:52,459 | 420 | 24,02 | |
| 420 | 24,02 | |||
| 420 | 24,02 | |||
| 20.08.2025 | 16:27:26,535 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 20.08.2025 | 16:26:58,239 | 15 | 24,02 | |
| 15 | 24,02 | |||
| 15 | 24,02 | |||
| 20.08.2025 | 16:26:52,722 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 20.08.2025 | 16:26:24,249 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 20.08.2025 | 16:26:23,475 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 20.08.2025 | 16:25:49,172 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 20.08.2025 | 16:24:28,021 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 20.08.2025 | 16:23:22,524 | 420 | 24,00 | |
| 420 | 24,00 | |||
| 420 | 24,00 | |||
| 20.08.2025 | 16:22:07,327 | 160 | 24,00 | |
| 160 | 24,00 | |||
| 160 | 24,00 | |||
| 20.08.2025 | 16:22:01,363 | 420 | 24,00 | |
| 420 | 24,00 | |||
| 420 | 24,00 | |||
| 20.08.2025 | 16:21:42,635 | 420 | 24,00 | |
| 420 | 24,00 | |||
| 420 | 24,00 | |||
| 20.08.2025 | 16:21:16,087 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 20.08.2025 | 16:19:20,034 | 172 | 24,00 | |
| 172 | 24,00 | |||
| 172 | 24,00 | |||
| 20.08.2025 | 16:17:29,082 | 370 | 24,00 | |
| 370 | 24,00 | |||
| 50 | 24,00 | |||
| 58 | 24,00 | |||
| 262 | 24,00 | |||
| 20.08.2025 | 16:15:21,159 | 2 263 | 24,00 | |
| 1 000 | 24,00 | |||
| 15 | 24,00 | |||
| 160 | 24,00 | |||
| 625 | 24,00 | |||
| 100 | 24,00 | |||
| 238 | 24,00 | |||
| 40 | 24,00 | |||
| 39 | 24,00 | |||
| 30 | 24,00 | |||
| 20 | 24,00 | |||
| 10 | 24,00 | |||
| 250 | 24,00 | |||
| 26 | 24,00 | |||
| 70 | 24,00 | |||
| 100 | 24,00 | |||
| 45 | 24,00 | |||
| 100 | 24,00 | |||
| 200 | 24,00 | |||
| 8 | 24,00 | |||
| 500 | 24,00 | |||
| 850 | 24,00 | |||
| 100 | 24,00 | |||
| 20.08.2025 | 16:15:21,077 | 400 | 24,00 | |
| 150 | 24,00 | |||
| 20 | 24,00 | |||
| 100 | 24,00 | |||
| 130 | 24,00 | |||
| 400 | 24,00 | |||
| 20.08.2025 | 16:14:40,541 | 160 | 24,02 | |
| 160 | 24,02 | |||
| 160 | 24,02 | |||
| 20.08.2025 | 16:14:38,207 | 260 | 24,02 | |
| 260 | 24,02 | |||
| 260 | 24,02 | |||
| 20.08.2025 | 16:14:30,044 | 260 | 24,02 | |
| 260 | 24,02 | |||
| 260 | 24,02 | |||
| 20.08.2025 | 16:11:14,825 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 20.08.2025 | 16:05:02,883 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 20.08.2025 | 16:00:44,459 | 39 | 24,08 | |
| 39 | 24,08 | |||
| 39 | 24,08 | |||
| 20.08.2025 | 15:59:54,706 | 240 | 24,04 | |
| 240 | 24,04 | |||
| 240 | 24,04 | |||
| 20.08.2025 | 15:56:47,888 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 20.08.2025 | 15:56:45,371 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 20.08.2025 | 15:56:18,981 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 20.08.2025 | 15:55:56,362 | 380 | 24,06 | |
| 380 | 24,06 | |||
| 380 | 24,06 | |||
| 20.08.2025 | 15:55:16,404 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 20.08.2025 | 15:54:50,899 | 420 | 24,04 | |
| 420 | 24,04 | |||
| 420 | 24,04 | |||
| 20.08.2025 | 15:54:47,687 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 20.08.2025 | 15:53:42,777 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 20.08.2025 | 15:47:47,196 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 20.08.2025 | 15:44:00,672 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 20.08.2025 | 15:42:46,255 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 20.08.2025 | 15:42:42,177 | 36 | 24,12 | |
| 36 | 24,12 | |||
| 36 | 24,12 | |||
| 20.08.2025 | 15:36:54,567 | 166 | 24,10 | |
| 166 | 24,10 | |||
| 166 | 24,10 | |||
| 20.08.2025 | 15:34:53,227 | 440 | 24,06 | |
| 440 | 24,06 | |||
| 440 | 24,06 | |||
| 20.08.2025 | 15:34:35,503 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 20.08.2025 | 15:29:58,077 | 22 | 24,10 | |
| 22 | 24,10 | |||
| 22 | 24,10 | |||
| 20.08.2025 | 15:28:19,420 | 217 | 24,02 | |
| 217 | 24,02 | |||
| 187 | 24,02 | |||
| 30 | 24,02 | |||
| 20.08.2025 | 15:28:19,316 | 44 | 24,04 | |
| 40 | 24,04 | |||
| 44 | 24,04 | |||
| 4 | 24,04 | |||
| 20.08.2025 | 15:26:17,038 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 20.08.2025 | 15:26:16,503 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 20.08.2025 | 15:26:03,129 | 21 | 24,06 | |
| 21 | 24,06 | |||
| 21 | 24,06 | |||
| 20.08.2025 | 15:24:18,743 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 20.08.2025 | 15:18:11,826 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 20.08.2025 | 15:15:55,952 | 32 | 24,10 | |
| 22 | 24,10 | |||
| 10 | 24,10 | |||
| 32 | 24,10 | |||
| 20.08.2025 | 15:10:28,386 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 20.08.2025 | 15:04:35,993 | 103 | 24,14 | |
| 103 | 24,14 | |||
| 81 | 24,14 | |||
| 22 | 24,14 | |||
| 20.08.2025 | 14:57:39,158 | 25 | 24,12 | |
| 22 | 24,12 | |||
| 25 | 24,12 | |||
| 3 | 24,12 | |||
| 20.08.2025 | 14:22:01,657 | 420 | 24,24 | |
| 420 | 24,24 | |||
| 420 | 24,24 | |||
| 20.08.2025 | 14:16:17,440 | 205 | 24,26 | |
| 205 | 24,26 | |||
| 205 | 24,26 | |||
| 20.08.2025 | 14:14:33,486 | 165 | 24,26 | |
| 165 | 24,26 | |||
| 165 | 24,26 | |||
| 20.08.2025 | 14:12:07,482 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 20.08.2025 | 13:51:50,539 | 400 | 24,32 | |
| 400 | 24,32 | |||
| 400 | 24,32 | |||
| 20.08.2025 | 13:45:03,316 | 20 | 24,28 | |
| 20 | 24,28 | |||
| 20 | 24,28 | |||
| 20.08.2025 | 13:42:07,460 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 20.08.2025 | 13:41:39,675 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 20.08.2025 | 13:27:15,102 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 20.08.2025 | 13:09:30,151 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 20.08.2025 | 13:06:46,770 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 20.08.2025 | 12:49:51,623 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 20.08.2025 | 12:47:19,135 | 260 | 24,22 | |
| 260 | 24,22 | |||
| 260 | 24,22 | |||
| 20.08.2025 | 12:45:01,042 | 2 | 24,22 | |
| 2 | 24,22 | |||
| 2 | 24,22 | |||
| 20.08.2025 | 12:36:44,351 | 80 | 24,28 | |
| 80 | 24,28 | |||
| 80 | 24,28 | |||
| 20.08.2025 | 12:36:05,238 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 20.08.2025 | 12:30:37,641 | 13 | 24,30 | |
| 13 | 24,30 | |||
| 13 | 24,30 | |||
| 20.08.2025 | 12:26:08,104 | 196 | 24,24 | |
| 100 | 24,24 | |||
| 196 | 24,24 | |||
| 96 | 24,24 | |||
| 20.08.2025 | 12:11:01,767 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 20.08.2025 | 12:10:35,675 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 20.08.2025 | 12:07:35,693 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 20.08.2025 | 12:07:31,342 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 20.08.2025 | 12:06:17,572 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 20.08.2025 | 12:06:16,212 | 36 | 24,24 | |
| 36 | 24,24 | |||
| 36 | 24,24 | |||
| 20.08.2025 | 12:05:18,887 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 20.08.2025 | 11:47:12,681 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 20.08.2025 | 11:32:49,605 | 340 | 24,10 | |
| 340 | 24,10 | |||
| 340 | 24,10 | |||
| 20.08.2025 | 11:32:34,737 | 420 | 24,10 | |
| 10 | 24,10 | |||
| 250 | 24,10 | |||
| 60 | 24,10 | |||
| 420 | 24,10 | |||
| 100 | 24,10 | |||
| 20.08.2025 | 11:29:17,695 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 20.08.2025 | 11:27:26,880 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 20.08.2025 | 11:19:44,229 | 740 | 24,12 | |
| 740 | 24,12 | |||
| 740 | 24,12 | |||
| 20.08.2025 | 11:18:16,564 | 60 | 24,12 | |
| 60 | 24,12 | |||
| 60 | 24,12 | |||
| 20.08.2025 | 11:18:02,570 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 20.08.2025 | 11:16:47,505 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 20.08.2025 | 11:16:44,007 | 420 | 24,14 | |
| 420 | 24,14 | |||
| 420 | 24,14 | |||
| 20.08.2025 | 11:16:05,609 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 20.08.2025 | 11:07:32,396 | 160 | 24,16 | |
| 160 | 24,16 | |||
| 160 | 24,16 | |||
| 20.08.2025 | 11:07:31,897 | 420 | 24,16 | |
| 420 | 24,16 | |||
| 420 | 24,16 | |||
| 20.08.2025 | 11:07:03,000 | 420 | 24,16 | |
| 420 | 24,16 | |||
| 420 | 24,16 | |||
| 20.08.2025 | 11:06:12,848 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 20.08.2025 | 10:58:58,565 | 15 | 24,16 | |
| 15 | 24,16 | |||
| 15 | 24,16 | |||
| 20.08.2025 | 10:57:30,975 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 20.08.2025 | 10:48:28,858 | 12 | 24,12 | |
| 12 | 24,12 | |||
| 12 | 24,12 | |||
| 20.08.2025 | 10:48:00,069 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 20.08.2025 | 10:47:38,768 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 20.08.2025 | 10:47:38,653 | 35 | 24,14 | |
| 35 | 24,14 | |||
| 35 | 24,14 | |||
| 20.08.2025 | 10:43:16,566 | 111 | 24,16 | |
| 111 | 24,16 | |||
| 111 | 24,16 | |||
| 20.08.2025 | 10:43:07,898 | 260 | 24,16 | |
| 120 | 24,16 | |||
| 260 | 24,16 | |||
| 140 | 24,16 | |||
| 20.08.2025 | 10:42:58,897 | 240 | 24,16 | |
| 240 | 24,16 | |||
| 240 | 24,16 | |||
| 20.08.2025 | 10:35:02,203 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 20.08.2025 | 10:34:47,855 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 20.08.2025 | 10:33:00,453 | 420 | 24,24 | |
| 420 | 24,24 | |||
| 420 | 24,24 | |||
| 20.08.2025 | 10:32:10,701 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 20.08.2025 | 10:31:27,500 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 20.08.2025 | 10:29:58,392 | 420 | 24,20 | |
| 420 | 24,20 | |||
| 420 | 24,20 | |||
| 20.08.2025 | 10:27:10,940 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 20.08.2025 | 10:19:23,309 | 130 | 24,22 | |
| 130 | 24,22 | |||
| 130 | 24,22 | |||
| 20.08.2025 | 10:18:02,862 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 20.08.2025 | 10:12:21,179 | 280 | 24,36 | |
| 280 | 24,36 | |||
| 280 | 24,36 | |||
| 20.08.2025 | 10:12:15,539 | 420 | 24,36 | |
| 420 | 24,36 | |||
| 420 | 24,36 | |||
| 20.08.2025 | 10:11:21,980 | 150 | 24,32 | |
| 150 | 24,32 | |||
| 150 | 24,32 | |||
| 20.08.2025 | 10:09:27,337 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 20.08.2025 | 10:06:53,900 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 20.08.2025 | 09:52:00,444 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 20.08.2025 | 09:51:56,638 | 260 | 24,32 | |
| 260 | 24,32 | |||
| 260 | 24,32 | |||
| 20.08.2025 | 09:51:55,199 | 260 | 24,32 | |
| 260 | 24,32 | |||
| 260 | 24,32 | |||
| 20.08.2025 | 09:48:44,810 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 20.08.2025 | 09:47:24,897 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 20.08.2025 | 09:46:47,527 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 20.08.2025 | 09:45:16,734 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 20.08.2025 | 09:39:04,028 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 20.08.2025 | 09:32:30,540 | 280 | 24,28 | |
| 280 | 24,28 | |||
| 280 | 24,28 | |||
| 20.08.2025 | 09:31:45,374 | 6 | 24,26 | |
| 6 | 24,26 | |||
| 6 | 24,26 | |||
| 20.08.2025 | 09:30:44,721 | 1 580 | 24,24 | |
| 1 580 | 24,24 | |||
| 1 580 | 24,24 | |||
| 20.08.2025 | 09:30:32,420 | 420 | 24,24 | |
| 420 | 24,24 | |||
| 420 | 24,24 | |||
| 20.08.2025 | 09:29:58,343 | 77 | 24,22 | |
| 77 | 24,22 | |||
| 77 | 24,22 | |||
| 20.08.2025 | 09:29:24,179 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 20.08.2025 | 09:29:21,067 | 237 | 24,26 | |
| 237 | 24,26 | |||
| 237 | 24,26 | |||
| 20.08.2025 | 09:29:17,181 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 20.08.2025 | 09:29:14,109 | 154 | 24,26 | |
| 154 | 24,26 | |||
| 154 | 24,26 | |||
| 20.08.2025 | 09:29:05,181 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 20.08.2025 | 09:29:02,841 | 181 | 24,26 | |
| 181 | 24,26 | |||
| 181 | 24,26 | |||
| 20.08.2025 | 09:29:02,215 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 20.08.2025 | 09:27:43,634 | 320 | 24,30 | |
| 320 | 24,30 | |||
| 320 | 24,30 | |||
| 20.08.2025 | 09:27:22,034 | 3 320 | 24,24 | |
| 3 320 | 24,24 | |||
| 3 320 | 24,24 | |||
| 20.08.2025 | 09:27:19,678 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 20.08.2025 | 09:27:19,430 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 20.08.2025 | 09:27:18,698 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 20.08.2025 | 09:27:10,005 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 20.08.2025 | 09:25:15,419 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 20.08.2025 | 09:21:23,801 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 20.08.2025 | 09:19:49,837 | 220 | 24,28 | |
| 220 | 24,28 | |||
| 220 | 24,28 | |||
| 20.08.2025 | 09:19:46,532 | 450 | 24,20 | |
| 350 | 24,20 | |||
| 100 | 24,20 | |||
| 130 | 24,20 | |||
| 50 | 24,20 | |||
| 270 | 24,20 | |||
| 20.08.2025 | 09:19:46,515 | 230 | 24,20 | |
| 230 | 24,20 | |||
| 230 | 24,20 | |||
| 20.08.2025 | 09:19:18,197 | 220 | 24,22 | |
| 220 | 24,22 | |||
| 220 | 24,22 | |||
| 20.08.2025 | 09:19:15,931 | 135 | 24,24 | |
| 100 | 24,24 | |||
| 135 | 24,24 | |||
| 35 | 24,24 | |||
| 20.08.2025 | 09:15:55,834 | 420 | 24,30 | |
| 420 | 24,30 | |||
| 420 | 24,30 | |||
| 20.08.2025 | 09:15:07,169 | 160 | 24,26 | |
| 160 | 24,26 | |||
| 160 | 24,26 | |||
| 20.08.2025 | 09:13:03,218 | 160 | 24,26 | |
| 160 | 24,26 | |||
| 160 | 24,26 | |||
| 20.08.2025 | 09:13:00,860 | 420 | 24,26 | |
| 420 | 24,26 | |||
| 420 | 24,26 | |||
| 20.08.2025 | 09:12:24,967 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 20.08.2025 | 09:12:13,239 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 20.08.2025 | 09:10:08,927 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 20.08.2025 | 09:10:08,789 | 160 | 24,30 | |
| 55 | 24,30 | |||
| 160 | 24,30 | |||
| 105 | 24,30 | |||
| 20.08.2025 | 09:10:00,975 | 340 | 24,30 | |
| 340 | 24,30 | |||
| 340 | 24,30 | |||
| 20.08.2025 | 09:10:00,877 | 91 | 24,32 | |
| 30 | 24,32 | |||
| 91 | 24,32 | |||
| 61 | 24,32 | |||
| 20.08.2025 | 09:08:24,638 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 20.08.2025 | 09:07:16,708 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 20.08.2025 | 08:52:24,535 | 7 | 24,36 | |
| 7 | 24,36 | |||
| 7 | 24,36 | |||
| 20.08.2025 | 08:50:09,402 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 10 | 24,36 | |||
| 290 | 24,36 | |||
| 20.08.2025 | 08:30:35,834 | 50 | 24,36 | |
| 45 | 24,36 | |||
| 5 | 24,36 | |||
| 50 | 24,36 | |||
| 20.08.2025 | 08:28:02,448 | 30 | 24,54 | |
| 30 | 24,54 | |||
| 30 | 24,54 | |||
| 20.08.2025 | 08:00:16,508 | 1 | 24,36 | |
| 1 | 24,36 | |||
| 1 | 24,36 | |||
| 20.08.2025 | 07:46:57,908 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 20.08.2025 | 07:46:07,667 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 20.08.2025 | 07:33:42,306 | 125 | 24,50 | |
| 125 | 24,50 | |||
| 125 | 24,50 | |||
| 20.08.2025 | 07:33:28,694 | 170 | 24,48 | |
| 170 | 24,48 | |||
| 170 | 24,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00