Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
22,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 10:49:55,747 | 450 | 22,12 | |
| 450 | 22,12 | |||
| 450 | 22,12 | |||
| 09.12.2025 | 10:49:23,570 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 09.12.2025 | 10:43:13,591 | 540 | 22,12 | |
| 540 | 22,12 | |||
| 464 | 22,12 | |||
| 76 | 22,12 | |||
| 09.12.2025 | 10:42:38,214 | 460 | 22,12 | |
| 460 | 22,12 | |||
| 460 | 22,12 | |||
| 09.12.2025 | 10:39:52,549 | 205 | 22,14 | |
| 205 | 22,14 | |||
| 205 | 22,14 | |||
| 09.12.2025 | 10:39:49,179 | 460 | 22,14 | |
| 460 | 22,14 | |||
| 460 | 22,14 | |||
| 09.12.2025 | 10:39:33,230 | 460 | 22,14 | |
| 460 | 22,14 | |||
| 460 | 22,14 | |||
| 09.12.2025 | 10:35:43,391 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 09.12.2025 | 10:28:30,539 | 30 | 22,20 | |
| 30 | 22,20 | |||
| 30 | 22,20 | |||
| 09.12.2025 | 10:26:48,333 | 80 | 22,16 | |
| 80 | 22,16 | |||
| 80 | 22,16 | |||
| 09.12.2025 | 10:25:39,515 | 19 | 22,20 | |
| 19 | 22,20 | |||
| 19 | 22,20 | |||
| 09.12.2025 | 10:25:32,669 | 19 | 22,16 | |
| 19 | 22,16 | |||
| 19 | 22,16 | |||
| 09.12.2025 | 10:23:57,751 | 80 | 22,22 | |
| 80 | 22,22 | |||
| 80 | 22,22 | |||
| 09.12.2025 | 10:23:38,881 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 09.12.2025 | 10:07:00,009 | 10 | 22,08 | |
| 10 | 22,08 | |||
| 10 | 22,08 | |||
| 09.12.2025 | 10:05:29,485 | 45 | 22,08 | |
| 45 | 22,08 | |||
| 45 | 22,08 | |||
| 09.12.2025 | 10:04:04,813 | 90 | 22,00 | |
| 90 | 22,00 | |||
| 90 | 22,00 | |||
| 09.12.2025 | 10:02:41,930 | 340 | 22,04 | |
| 340 | 22,04 | |||
| 340 | 22,04 | |||
| 09.12.2025 | 09:55:48,798 | 150 | 22,12 | |
| 150 | 22,12 | |||
| 150 | 22,12 | |||
| 09.12.2025 | 09:50:47,546 | 20 | 22,02 | |
| 20 | 22,02 | |||
| 20 | 22,02 | |||
| 09.12.2025 | 09:46:13,977 | 110 | 22,08 | |
| 110 | 22,08 | |||
| 110 | 22,08 | |||
| 09.12.2025 | 09:42:36,094 | 32 | 22,10 | |
| 32 | 22,10 | |||
| 32 | 22,10 | |||
| 09.12.2025 | 09:36:37,032 | 40 | 22,12 | |
| 40 | 22,12 | |||
| 40 | 22,12 | |||
| 09.12.2025 | 09:36:15,726 | 460 | 22,12 | |
| 460 | 22,12 | |||
| 460 | 22,12 | |||
| 09.12.2025 | 09:30:45,710 | 190 | 21,98 | |
| 190 | 21,98 | |||
| 190 | 21,98 | |||
| 09.12.2025 | 09:30:23,897 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 09.12.2025 | 09:27:42,389 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 09.12.2025 | 09:23:04,330 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 09.12.2025 | 09:19:10,356 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 09.12.2025 | 09:17:18,364 | 110 | 22,00 | |
| 110 | 22,00 | |||
| 110 | 22,00 | |||
| 09.12.2025 | 09:15:36,027 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 09.12.2025 | 09:10:24,981 | 25 | 21,84 | |
| 25 | 21,84 | |||
| 25 | 21,84 | |||
| 09.12.2025 | 09:09:53,093 | 290 | 21,92 | |
| 290 | 21,92 | |||
| 290 | 21,92 | |||
| 09.12.2025 | 09:09:45,864 | 460 | 21,84 | |
| 460 | 21,84 | |||
| 460 | 21,84 | |||
| 09.12.2025 | 09:07:23,807 | 260 | 21,82 | |
| 260 | 21,82 | |||
| 260 | 21,82 | |||
| 09.12.2025 | 09:06:47,306 | 303 | 21,84 | |
| 303 | 21,84 | |||
| 303 | 21,84 | |||
| 09.12.2025 | 09:06:43,682 | 360 | 21,84 | |
| 360 | 21,84 | |||
| 360 | 21,84 | |||
| 09.12.2025 | 09:06:04,362 | 360 | 21,84 | |
| 360 | 21,84 | |||
| 360 | 21,84 | |||
| 09.12.2025 | 09:05:58,402 | 477 | 21,84 | |
| 360 | 21,84 | |||
| 477 | 21,84 | |||
| 117 | 21,84 | |||
| 09.12.2025 | 09:03:23,252 | 320 | 21,82 | |
| 320 | 21,82 | |||
| 320 | 21,82 | |||
| 09.12.2025 | 09:02:11,178 | 100 | 21,92 | |
| 100 | 21,92 | |||
| 100 | 21,92 | |||
| 09.12.2025 | 09:01:54,887 | 754 | 21,92 | |
| 754 | 21,92 | |||
| 754 | 21,92 | |||
| 09.12.2025 | 09:01:24,896 | 460 | 21,92 | |
| 460 | 21,92 | |||
| 460 | 21,92 | |||
| 09.12.2025 | 09:00:56,752 | 460 | 21,92 | |
| 460 | 21,92 | |||
| 460 | 21,92 | |||
| 09.12.2025 | 08:57:56,221 | 10 | 22,14 | |
| 10 | 22,14 | |||
| 10 | 22,14 | |||
| 09.12.2025 | 08:56:08,005 | 19 | 22,14 | |
| 19 | 22,14 | |||
| 19 | 22,14 | |||
| 09.12.2025 | 08:54:53,559 | 22 | 22,02 | |
| 22 | 22,02 | |||
| 22 | 22,02 | |||
| 09.12.2025 | 08:48:03,133 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 09.12.2025 | 08:33:13,858 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 09.12.2025 | 08:29:26,060 | 300 | 22,02 | |
| 300 | 22,02 | |||
| 300 | 22,02 | |||
| 09.12.2025 | 08:29:10,546 | 22 | 22,10 | |
| 22 | 22,10 | |||
| 22 | 22,10 | |||
| 09.12.2025 | 08:27:48,489 | 300 | 22,02 | |
| 300 | 22,02 | |||
| 300 | 22,02 | |||
| 09.12.2025 | 08:16:55,639 | 300 | 22,02 | |
| 183 | 22,02 | |||
| 300 | 22,02 | |||
| 117 | 22,02 | |||
| 09.12.2025 | 08:12:22,563 | 250 | 22,14 | |
| 250 | 22,14 | |||
| 250 | 22,14 | |||
| 09.12.2025 | 07:47:26,456 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 09.12.2025 | 07:32:58,844 | 150 | 22,14 | |
| 150 | 22,14 | |||
| 150 | 22,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 10:51:40
Letzte Aktualisierung:
09.12.2025 @ 10:51:40