Tradegate Exchange

Kontron AG

Information
letzte Umsätze
kaufen
verkaufen

285

231

25,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	21:54:19,386	138		25,60
			88	25,60
			138	25,60
			50	25,60
04.07.2025	21:38:29,458	200		25,60
			200	25,60
			200	25,60
04.07.2025	21:37:11,272	250		25,46
			160	25,46
			250	25,46
			90	25,46
04.07.2025	21:12:55,460	100		25,56
			100	25,56
			100	25,56
04.07.2025	21:00:48,320	47		25,46
			47	25,46
			47	25,46
04.07.2025	20:14:52,178	45		25,46
			45	25,46
			45	25,46
04.07.2025	19:44:44,713	70		25,58
			70	25,58
			70	25,58
04.07.2025	19:43:15,928	97		25,58
			97	25,58
			97	25,58
04.07.2025	19:35:26,344	28		25,52
			28	25,52
			28	25,52
04.07.2025	19:33:12,108	50		25,60
			50	25,60
			50	25,60
04.07.2025	19:32:38,566	60		25,60
			60	25,60
			60	25,60
04.07.2025	19:29:18,008	135		25,52
			135	25,52
			135	25,52
04.07.2025	19:11:48,501	100		25,52
			100	25,52
			100	25,52
04.07.2025	19:10:47,823	200		25,52
			200	25,52
			200	25,52
04.07.2025	18:57:43,577	5		25,52
			5	25,52
			5	25,52
04.07.2025	18:51:55,532	100		25,58
			100	25,58
			100	25,58
04.07.2025	18:43:01,554	25		25,58
			25	25,58
			25	25,58
04.07.2025	18:37:47,875	20		25,52
			20	25,52
			20	25,52
04.07.2025	18:22:22,489	83		25,46
			83	25,46
			83	25,46
04.07.2025	17:28:36,297	32		25,54
			32	25,54
			32	25,54
04.07.2025	17:28:06,989	10		25,50
			10	25,50
			10	25,50
04.07.2025	17:25:50,372	300		25,46
			300	25,46
			300	25,46
04.07.2025	17:21:33,510	50		25,50
			50	25,50
			50	25,50
04.07.2025	17:00:35,979	250		25,54
			250	25,54
			250	25,54
04.07.2025	16:55:32,214	15		25,58
			15	25,58
			15	25,58
04.07.2025	16:54:11,114	3		25,58
			3	25,58
			3	25,58
04.07.2025	16:49:29,147	250		25,60
			250	25,60
			250	25,60
04.07.2025	16:35:09,582	40		25,62
			40	25,62
			40	25,62
04.07.2025	16:25:17,307	4		25,56
			4	25,56
			4	25,56
04.07.2025	16:23:15,715	150		25,66
			150	25,66
			150	25,66
04.07.2025	16:12:39,569	97		25,70
			97	25,70
			97	25,70
04.07.2025	16:06:18,380	75		25,78
			75	25,78
			75	25,78
04.07.2025	16:03:10,577	120		25,78
			120	25,78
			120	25,78
04.07.2025	16:03:09,091	240		25,78
			240	25,78
			240	25,78
04.07.2025	16:03:07,850	240		25,78
			240	25,78
			240	25,78
04.07.2025	16:02:42,929	400		25,78
			400	25,78
			400	25,78
04.07.2025	15:58:45,888	300		25,78
			300	25,78
			300	25,78
04.07.2025	15:56:29,252	38		25,84
			38	25,84
			38	25,84
04.07.2025	15:53:30,403	20		25,86
			20	25,86
			20	25,86
04.07.2025	15:48:57,903	200		25,82
			200	25,82
			200	25,82
04.07.2025	15:34:59,702	40		25,82
			40	25,82
			40	25,82
04.07.2025	15:31:32,314	39		25,82
			39	25,82
			39	25,82
04.07.2025	15:31:27,927	40		25,82
			40	25,82
			40	25,82
04.07.2025	15:29:58,441	400		25,76
			400	25,76
			400	25,76
04.07.2025	15:27:32,008	202		25,74
			120	25,74
			202	25,74
			82	25,74
04.07.2025	15:27:19,504	198		25,76
			198	25,76
			198	25,76
04.07.2025	15:20:14,004	25		25,74
			25	25,74
			25	25,74
04.07.2025	15:18:39,087	200		25,78
			200	25,78
			200	25,78
04.07.2025	15:16:38,988	90		25,74
			90	25,74
			90	25,74
04.07.2025	15:15:02,107	80		25,80
			80	25,80
			80	25,80
04.07.2025	15:05:45,826	200		25,80
			200	25,80
			200	25,80
04.07.2025	14:59:11,308	8		25,72
			8	25,72
			8	25,72
04.07.2025	14:58:39,853	105		25,68
			105	25,68
			105	25,68
04.07.2025	14:52:25,204	91		25,64
			91	25,64
			91	25,64
04.07.2025	14:51:57,470	33		25,62
			33	25,62
			33	25,62
04.07.2025	14:51:46,677	360		25,62
			360	25,62
			360	25,62
04.07.2025	14:49:41,193	300		25,64
			300	25,64
			300	25,64
04.07.2025	14:45:00,820	200		25,62
			200	25,62
			200	25,62
04.07.2025	14:41:23,481	1		25,68
			1	25,68
			1	25,68
04.07.2025	14:38:59,199	51		25,64
			51	25,64
			51	25,64
04.07.2025	14:37:44,569	43		25,68
			43	25,68
			43	25,68
04.07.2025	14:35:18,955	20		25,70
			20	25,70
			20	25,70
04.07.2025	14:35:13,679	12		25,64
			12	25,64
			12	25,64
04.07.2025	14:24:13,668	4 604		25,70
			4 600	25,70
			4	25,70
			4 604	25,70
04.07.2025	14:23:10,438	400		25,72
			400	25,72
			400	25,72
04.07.2025	14:22:13,682	40		25,66
			40	25,66
			40	25,66
04.07.2025	14:17:17,656	142		25,66
			142	25,66
			142	25,66
04.07.2025	14:12:39,412	100		25,76
			100	25,76
			100	25,76
04.07.2025	14:12:14,088	4		25,76
			4	25,76
			4	25,76
04.07.2025	14:11:25,050	200		25,76
			200	25,76
			200	25,76
04.07.2025	14:09:02,010	160		25,68
			160	25,68
			160	25,68
04.07.2025	14:05:31,901	50		25,74
			50	25,74
			50	25,74
04.07.2025	14:05:03,002	280		25,70
			280	25,70
			280	25,70
04.07.2025	13:53:22,491	400		25,70
			400	25,70
			400	25,70
04.07.2025	13:49:33,394	20		25,70
			20	25,70
			20	25,70
04.07.2025	13:45:06,702	30		25,70
			30	25,70
			30	25,70
04.07.2025	13:40:13,885	360		25,66
			360	25,66
			360	25,66
04.07.2025	13:30:13,622	340		25,76
			340	25,76
			340	25,76
04.07.2025	13:29:36,151	23		25,76
			23	25,76
			23	25,76
04.07.2025	13:25:50,304	160		25,80
			160	25,80
			160	25,80
04.07.2025	13:24:41,748	340		25,80
			340	25,80
			340	25,80
04.07.2025	13:24:28,411	50		25,76
			50	25,76
			50	25,76
04.07.2025	13:23:31,279	20		25,76
			20	25,76
			20	25,76
04.07.2025	13:20:49,262	300		25,84
			300	25,84
			300	25,84
04.07.2025	13:15:52,153	200		25,90
			200	25,90
			200	25,90
04.07.2025	13:12:57,867	183		25,88
			183	25,88
			183	25,88
04.07.2025	13:11:14,645	20		25,90
			20	25,90
			20	25,90
04.07.2025	13:07:36,735	478		25,82
			459	25,82
			300	25,82
			58	25,82
			120	25,82
			19	25,82
04.07.2025	13:06:02,717	320		25,88
			320	25,88
			320	25,88
04.07.2025	13:03:40,700	197		25,94
			197	25,94
			197	25,94
04.07.2025	13:03:40,398	100		25,94
			100	25,94
			100	25,94
04.07.2025	13:03:34,721	11		25,98
			11	25,98
			11	25,98
04.07.2025	12:57:30,700	100		25,90
			100	25,90
			100	25,90
04.07.2025	12:54:58,643	20		25,90
			20	25,90
			20	25,90
04.07.2025	12:51:21,949	300		25,84
			300	25,84
			300	25,84
04.07.2025	12:50:36,142	200		25,84
			200	25,84
			200	25,84
04.07.2025	12:49:46,322	200		25,84
			200	25,84
			200	25,84
04.07.2025	12:49:39,989	300		25,84
			300	25,84
			300	25,84
04.07.2025	12:49:08,966	100		25,84
			100	25,84
			100	25,84
04.07.2025	12:47:14,229	200		25,90
			200	25,90
			200	25,90
04.07.2025	12:43:14,216	40		25,92
			40	25,92
			40	25,92
04.07.2025	12:41:27,930	17		25,88
			17	25,88
			17	25,88
04.07.2025	12:39:36,920	100		25,88
			100	25,88
			100	25,88
04.07.2025	12:39:32,118	400		25,88
			400	25,88
			400	25,88
04.07.2025	12:35:28,815	11		25,92
			11	25,92
			11	25,92
04.07.2025	12:35:18,269	150		25,92
			150	25,92
			150	25,92
04.07.2025	12:35:06,022	150		25,94
			150	25,94
			150	25,94
04.07.2025	12:34:10,033	44		25,98
			44	25,98
			44	25,98
04.07.2025	12:31:52,375	250		25,96
			250	25,96
			250	25,96
04.07.2025	12:31:46,306	250		26,00
			250	26,00
			100	26,00
			150	26,00
04.07.2025	12:31:13,167	200		25,96
			200	25,96
			200	25,96
04.07.2025	12:28:34,498	60		25,92
			60	25,92
			60	25,92
04.07.2025	12:22:43,396	299		25,96
			299	25,96
			299	25,96
04.07.2025	12:22:24,929	2		25,96
			2	25,96
			2	25,96
04.07.2025	12:21:02,165	152		26,00
			4	26,00
			60	26,00
			152	26,00
			68	26,00
			20	26,00
04.07.2025	12:20:41,172	60		25,96
			60	25,96
			60	25,96
04.07.2025	12:20:35,221	1		25,96
			1	25,96
			1	25,96
04.07.2025	12:19:12,448	80		25,94
			80	25,94
			80	25,94
04.07.2025	12:19:03,574	100		25,94
			100	25,94
			100	25,94
04.07.2025	12:17:38,443	40		25,94
			40	25,94
			40	25,94
04.07.2025	12:17:15,704	3		25,94
			3	25,94
			3	25,94
04.07.2025	12:17:05,509	267		25,90
			40	25,90
			152	25,90
			267	25,90
			75	25,90
04.07.2025	12:15:09,034	20		25,88
			20	25,88
			20	25,88
04.07.2025	12:14:50,249	202		25,88
			102	25,88
			100	25,88
			202	25,88
04.07.2025	12:14:07,150	198		25,86
			198	25,86
			198	25,86
04.07.2025	12:13:09,915	100		25,86
			100	25,86
			100	25,86
04.07.2025	12:12:59,998	350		25,86
			100	25,86
			250	25,86
			350	25,86
04.07.2025	12:11:47,220	380		25,84
			380	25,84
			380	25,84
04.07.2025	12:11:15,763	380		25,84
			380	25,84
			380	25,84
04.07.2025	12:09:59,713	400		25,82
			400	25,82
			400	25,82
04.07.2025	12:09:58,431	2 491		25,80
			1 550	25,80
			266	25,80
			2 491	25,80
			150	25,80
			200	25,80
			300	25,80
			25	25,80
04.07.2025	12:09:39,344	380		25,80
			380	25,80
			380	25,80
04.07.2025	12:06:53,283	100		25,80
			100	25,80
			46	25,80
			54	25,80
04.07.2025	12:06:47,391	299		25,72
			299	25,72
			299	25,72
04.07.2025	12:01:05,295	200		25,72
			200	25,72
			200	25,72
04.07.2025	12:00:06,574	400		25,78
			400	25,78
			400	25,78
04.07.2025	11:54:36,789	2		25,70
			2	25,70
			2	25,70
04.07.2025	11:49:14,324	195		25,78
			195	25,78
			195	25,78
04.07.2025	11:49:14,265	200		25,76
			200	25,76
			200	25,76
04.07.2025	11:48:38,048	100		25,70
			100	25,70
			100	25,70
04.07.2025	11:48:03,081	270		25,74
			270	25,74
			200	25,74
			70	25,74
04.07.2025	11:47:12,423	20		25,74
			20	25,74
			20	25,74
04.07.2025	11:43:29,456	199		25,72
			48	25,72
			199	25,72
			151	25,72
04.07.2025	11:43:09,242	100		25,66
			100	25,66
			100	25,66
04.07.2025	11:42:59,415	500		25,68
			500	25,68
			400	25,68
			100	25,68
04.07.2025	11:41:33,415	400		25,68
			400	25,68
			400	25,68
04.07.2025	11:40:36,085	100		25,70
			100	25,70
			30	25,70
			70	25,70
04.07.2025	11:36:41,096	10		25,66
			10	25,66
			10	25,66
04.07.2025	11:34:00,686	389		25,70
			39	25,70
			200	25,70
			389	25,70
			150	25,70
04.07.2025	11:31:49,306	863		25,70
			863	25,70
			863	25,70
04.07.2025	11:31:32,464	20		25,70
			20	25,70
			20	25,70
04.07.2025	11:28:42,602	7		25,66
			7	25,66
			7	25,66
04.07.2025	11:28:37,389	10		25,66
			10	25,66
			10	25,66
04.07.2025	11:23:05,490	100		25,64
			100	25,64
			100	25,64
04.07.2025	11:22:52,946	100		25,68
			30	25,68
			70	25,68
			100	25,68
04.07.2025	11:22:35,055	100		25,64
			100	25,64
			100	25,64
04.07.2025	11:21:03,023	160		25,56
			160	25,56
			160	25,56
04.07.2025	11:21:02,957	200		25,56
			200	25,56
			200	25,56
04.07.2025	11:13:24,299	220		25,64
			50	25,64
			170	25,64
			220	25,64
04.07.2025	11:13:19,873	6 510		25,60
			5 510	25,60
			500	25,60
			6 510	25,60
			500	25,60
04.07.2025	11:12:21,623	360		25,58
			360	25,58
			360	25,58
04.07.2025	11:12:20,825	27		25,52
			27	25,52
			27	25,52
04.07.2025	11:10:55,569	20		25,56
			20	25,56
			20	25,56
04.07.2025	11:09:18,971	1		25,50
			1	25,50
			1	25,50
04.07.2025	11:09:03,834	25		25,48
			25	25,48
			25	25,48
04.07.2025	11:09:01,318	10		25,48
			10	25,48
			10	25,48
04.07.2025	11:07:34,410	100		25,56
			100	25,56
			100	25,56
04.07.2025	11:03:16,634	50		25,48
			50	25,48
			50	25,48
04.07.2025	11:03:08,115	80		25,56
			80	25,56
			80	25,56
04.07.2025	11:01:56,031	45		25,48
			45	25,48
			45	25,48
04.07.2025	10:58:02,525	5		25,46
			5	25,46
			5	25,46
04.07.2025	10:53:37,381	16		25,46
			16	25,46
			16	25,46
04.07.2025	10:46:53,749	40		25,42
			40	25,42
			40	25,42
04.07.2025	10:46:01,365	20		25,38
			20	25,38
			20	25,38
04.07.2025	10:44:12,314	5		25,40
			5	25,40
			5	25,40
04.07.2025	10:43:46,016	80		25,46
			80	25,46
			80	25,46
04.07.2025	10:39:34,625	50		25,48
			50	25,48
			50	25,48
04.07.2025	10:33:56,415	15		25,44
			15	25,44
			15	25,44
04.07.2025	10:27:42,246	250		25,50
			250	25,50
			250	25,50
04.07.2025	10:27:37,553	400		25,50
			400	25,50
			400	25,50
04.07.2025	10:23:26,853	320		25,50
			320	25,50
			320	25,50
04.07.2025	10:23:03,071	100		25,50
			100	25,50
			100	25,50
04.07.2025	10:21:28,162	85		25,50
			85	25,50
			85	25,50
04.07.2025	10:19:42,280	50		25,56
			50	25,56
			50	25,56
04.07.2025	10:12:20,717	75		25,56
			75	25,56
			75	25,56
04.07.2025	10:02:34,205	79		25,56
			79	25,56
			79	25,56
04.07.2025	10:02:33,028	450		25,52
			450	25,52
			450	25,52
04.07.2025	10:02:32,625	50		25,52
			50	25,52
			50	25,52
04.07.2025	09:59:14,591	600		25,52
			600	25,52
			600	25,52
04.07.2025	09:58:30,572	400		25,50
			400	25,50
			400	25,50
04.07.2025	09:57:16,635	100		25,50
			100	25,50
			100	25,50
04.07.2025	09:56:16,711	400		25,50
			400	25,50
			400	25,50
04.07.2025	09:55:43,937	200		25,48
			200	25,48
			200	25,48
04.07.2025	09:43:49,213	120		25,44
			120	25,44
			120	25,44
04.07.2025	09:42:09,767	200		25,48
			200	25,48
			200	25,48
04.07.2025	09:41:48,650	1		25,48
			1	25,48
			1	25,48
04.07.2025	09:41:27,947	44		25,48
			44	25,48
			44	25,48
04.07.2025	09:18:19,450	146		25,42
			146	25,42
			146	25,42
04.07.2025	09:14:32,371	260		25,52
			260	25,52
			260	25,52
04.07.2025	09:13:54,788	200		25,54
			200	25,54
			200	25,54
04.07.2025	09:13:41,292	300		25,52
			300	25,52
			300	25,52
04.07.2025	09:13:37,775	60		25,52
			60	25,52
			60	25,52
04.07.2025	09:13:16,333	40		25,52
			40	25,52
			40	25,52
04.07.2025	09:10:06,622	400		25,58
			400	25,58
			400	25,58
04.07.2025	09:10:06,350	12		25,52
			12	25,52
			12	25,52
04.07.2025	09:08:42,262	160		25,52
			160	25,52
			160	25,52
04.07.2025	09:08:29,753	195		25,52
			195	25,52
			195	25,52
04.07.2025	09:06:53,172	20		25,54
			20	25,54
			20	25,54
04.07.2025	09:05:58,613	660		25,56
			660	25,56
			660	25,56
04.07.2025	09:05:24,939	240		25,54
			240	25,54
			240	25,54
04.07.2025	09:05:06,733	300		25,48
			300	25,48
			300	25,48
04.07.2025	09:03:48,003	4		25,52
			4	25,52
			4	25,52
04.07.2025	09:03:36,216	340		25,50
			20	25,50
			120	25,50
			200	25,50
			340	25,50
04.07.2025	09:03:21,418	260		25,50
			50	25,50
			30	25,50
			130	25,50
			50	25,50
			260	25,50
04.07.2025	09:02:59,076	17		25,46
			17	25,46
			17	25,46
04.07.2025	09:02:45,641	550		25,44
			550	25,44
			550	25,44
04.07.2025	09:02:27,705	360		25,44
			200	25,44
			360	25,44
			160	25,44
04.07.2025	09:02:20,909	400		25,44
			400	25,44
			200	25,44
			200	25,44
04.07.2025	09:02:10,497	4		25,44
			4	25,44
			4	25,44
04.07.2025	08:27:24,530	130		25,32
			130	25,32
			130	25,32
04.07.2025	08:26:00,735	121		25,32
			121	25,32
			121	25,32
04.07.2025	08:25:37,157	379		25,32
			379	25,32
			79	25,32
			300	25,32
04.07.2025	08:14:41,072	2 000		25,40
			79	25,40
			1 921	25,40
			2 000	25,40
04.07.2025	08:02:36,666	1		25,42
			1	25,42
			1	25,42
04.07.2025	08:00:52,487	3		25,32
			3	25,32
			3	25,32
04.07.2025	08:00:45,856	1		25,32
			1	25,32
			1	25,32
04.07.2025	08:00:22,821	26		25,42
			26	25,42
			26	25,42
04.07.2025	07:55:59,927	50		25,42
			50	25,42
			50	25,42
04.07.2025	07:36:40,264	15		25,42
			15	25,42
			15	25,42
04.07.2025	07:32:12,691	15		25,42
			15	25,42
			15	25,42
04.07.2025	07:30:09,879	100		25,42
			61	25,42
			39	25,42
			100	25,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung