Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
120
22,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 20:59:58,934 | 21 | 22,56 | |
| 21 | 22,56 | |||
| 21 | 22,56 | |||
| 11.12.2025 | 20:31:30,282 | 22 | 22,46 | |
| 22 | 22,46 | |||
| 22 | 22,46 | |||
| 11.12.2025 | 20:29:57,755 | 228 | 22,46 | |
| 228 | 22,46 | |||
| 228 | 22,46 | |||
| 11.12.2025 | 20:27:38,756 | 22 | 22,46 | |
| 22 | 22,46 | |||
| 22 | 22,46 | |||
| 11.12.2025 | 20:27:07,455 | 228 | 22,46 | |
| 228 | 22,46 | |||
| 228 | 22,46 | |||
| 11.12.2025 | 20:25:45,097 | 260 | 22,56 | |
| 60 | 22,56 | |||
| 200 | 22,56 | |||
| 260 | 22,56 | |||
| 11.12.2025 | 20:24:21,777 | 45 | 22,56 | |
| 45 | 22,56 | |||
| 45 | 22,56 | |||
| 11.12.2025 | 20:24:20,024 | 22 | 22,46 | |
| 22 | 22,46 | |||
| 22 | 22,46 | |||
| 11.12.2025 | 20:24:03,136 | 228 | 22,46 | |
| 228 | 22,46 | |||
| 228 | 22,46 | |||
| 11.12.2025 | 20:20:23,777 | 22 | 22,46 | |
| 22 | 22,46 | |||
| 22 | 22,46 | |||
| 11.12.2025 | 20:19:21,863 | 228 | 22,46 | |
| 228 | 22,46 | |||
| 228 | 22,46 | |||
| 11.12.2025 | 20:16:15,670 | 45 | 22,56 | |
| 45 | 22,56 | |||
| 45 | 22,56 | |||
| 11.12.2025 | 19:32:42,750 | 150 | 22,56 | |
| 60 | 22,56 | |||
| 90 | 22,56 | |||
| 150 | 22,56 | |||
| 11.12.2025 | 19:29:49,869 | 30 | 22,56 | |
| 30 | 22,56 | |||
| 30 | 22,56 | |||
| 11.12.2025 | 19:26:37,842 | 20 | 22,56 | |
| 20 | 22,56 | |||
| 20 | 22,56 | |||
| 11.12.2025 | 19:25:47,072 | 10 | 22,56 | |
| 10 | 22,56 | |||
| 10 | 22,56 | |||
| 11.12.2025 | 18:47:29,333 | 1 000 | 22,56 | |
| 600 | 22,56 | |||
| 400 | 22,56 | |||
| 1 000 | 22,56 | |||
| 11.12.2025 | 18:47:25,770 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 11.12.2025 | 18:43:57,582 | 100 | 22,34 | |
| 90 | 22,34 | |||
| 10 | 22,34 | |||
| 100 | 22,34 | |||
| 11.12.2025 | 18:18:52,510 | 100 | 22,32 | |
| 100 | 22,32 | |||
| 100 | 22,32 | |||
| 11.12.2025 | 18:18:18,019 | 400 | 22,32 | |
| 400 | 22,32 | |||
| 100 | 22,32 | |||
| 300 | 22,32 | |||
| 11.12.2025 | 18:17:10,467 | 15 | 22,32 | |
| 15 | 22,32 | |||
| 15 | 22,32 | |||
| 11.12.2025 | 18:04:00,374 | 200 | 22,48 | |
| 200 | 22,48 | |||
| 200 | 22,48 | |||
| 11.12.2025 | 17:50:30,286 | 500 | 22,50 | |
| 69 | 22,50 | |||
| 170 | 22,50 | |||
| 105 | 22,50 | |||
| 156 | 22,50 | |||
| 500 | 22,50 | |||
| 11.12.2025 | 17:42:50,726 | 18 | 22,54 | |
| 18 | 22,54 | |||
| 18 | 22,54 | |||
| 11.12.2025 | 17:42:40,668 | 19 | 22,32 | |
| 19 | 22,32 | |||
| 19 | 22,32 | |||
| 11.12.2025 | 17:41:46,594 | 233 | 22,32 | |
| 233 | 22,32 | |||
| 233 | 22,32 | |||
| 11.12.2025 | 17:37:46,318 | 20 | 22,54 | |
| 8 | 22,54 | |||
| 12 | 22,54 | |||
| 20 | 22,54 | |||
| 11.12.2025 | 17:29:40,743 | 1 | 22,32 | |
| 1 | 22,32 | |||
| 1 | 22,32 | |||
| 11.12.2025 | 17:29:26,355 | 23 | 22,28 | |
| 23 | 22,28 | |||
| 23 | 22,28 | |||
| 11.12.2025 | 17:11:32,527 | 250 | 22,24 | |
| 250 | 22,24 | |||
| 250 | 22,24 | |||
| 11.12.2025 | 17:02:14,593 | 2 | 22,18 | |
| 2 | 22,18 | |||
| 2 | 22,18 | |||
| 11.12.2025 | 17:00:04,111 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 11.12.2025 | 16:59:49,872 | 75 | 22,12 | |
| 75 | 22,12 | |||
| 75 | 22,12 | |||
| 11.12.2025 | 16:52:28,770 | 437 | 22,06 | |
| 437 | 22,06 | |||
| 437 | 22,06 | |||
| 11.12.2025 | 16:48:36,374 | 380 | 22,06 | |
| 380 | 22,06 | |||
| 380 | 22,06 | |||
| 11.12.2025 | 16:47:40,787 | 1 240 | 22,06 | |
| 1 240 | 22,06 | |||
| 1 240 | 22,06 | |||
| 11.12.2025 | 16:47:34,058 | 380 | 22,06 | |
| 380 | 22,06 | |||
| 380 | 22,06 | |||
| 11.12.2025 | 16:47:12,868 | 380 | 22,06 | |
| 380 | 22,06 | |||
| 380 | 22,06 | |||
| 11.12.2025 | 16:43:58,596 | 260 | 22,06 | |
| 260 | 22,06 | |||
| 260 | 22,06 | |||
| 11.12.2025 | 16:42:19,989 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 11.12.2025 | 16:41:52,708 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 11.12.2025 | 16:35:02,169 | 17 | 22,10 | |
| 17 | 22,10 | |||
| 17 | 22,10 | |||
| 11.12.2025 | 16:34:37,296 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 11.12.2025 | 16:34:25,714 | 300 | 22,10 | |
| 300 | 22,10 | |||
| 300 | 22,10 | |||
| 11.12.2025 | 16:29:58,272 | 227 | 22,10 | |
| 227 | 22,10 | |||
| 227 | 22,10 | |||
| 11.12.2025 | 16:25:10,339 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 11.12.2025 | 16:16:42,102 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 11.12.2025 | 16:04:57,840 | 460 | 22,02 | |
| 460 | 22,02 | |||
| 460 | 22,02 | |||
| 11.12.2025 | 16:01:01,376 | 300 | 22,04 | |
| 300 | 22,04 | |||
| 300 | 22,04 | |||
| 11.12.2025 | 15:59:57,049 | 45 | 22,06 | |
| 45 | 22,06 | |||
| 45 | 22,06 | |||
| 11.12.2025 | 15:57:15,275 | 260 | 22,04 | |
| 260 | 22,04 | |||
| 260 | 22,04 | |||
| 11.12.2025 | 15:54:46,622 | 24 | 22,04 | |
| 24 | 22,04 | |||
| 24 | 22,04 | |||
| 11.12.2025 | 15:47:58,955 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 11.12.2025 | 15:40:28,049 | 45 | 21,98 | |
| 45 | 21,98 | |||
| 45 | 21,98 | |||
| 11.12.2025 | 15:39:11,476 | 75 | 22,02 | |
| 75 | 22,02 | |||
| 75 | 22,02 | |||
| 11.12.2025 | 15:29:11,187 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 11.12.2025 | 15:22:36,077 | 25 | 21,96 | |
| 25 | 21,96 | |||
| 25 | 21,96 | |||
| 11.12.2025 | 15:15:31,957 | 45 | 22,02 | |
| 45 | 22,02 | |||
| 45 | 22,02 | |||
| 11.12.2025 | 15:10:23,391 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 11.12.2025 | 15:08:59,579 | 175 | 22,02 | |
| 175 | 22,02 | |||
| 175 | 22,02 | |||
| 11.12.2025 | 15:07:26,913 | 34 | 22,02 | |
| 24 | 22,02 | |||
| 34 | 22,02 | |||
| 10 | 22,02 | |||
| 11.12.2025 | 14:48:42,440 | 380 | 22,00 | |
| 380 | 22,00 | |||
| 380 | 22,00 | |||
| 11.12.2025 | 14:42:57,187 | 25 | 22,02 | |
| 25 | 22,02 | |||
| 25 | 22,02 | |||
| 11.12.2025 | 14:36:58,431 | 8 | 21,98 | |
| 8 | 21,98 | |||
| 8 | 21,98 | |||
| 11.12.2025 | 14:33:16,928 | 230 | 21,98 | |
| 230 | 21,98 | |||
| 230 | 21,98 | |||
| 11.12.2025 | 14:25:35,149 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 11.12.2025 | 14:25:16,697 | 250 | 22,02 | |
| 250 | 22,02 | |||
| 250 | 22,02 | |||
| 11.12.2025 | 14:15:29,475 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 250 | 22,10 | |||
| 11.12.2025 | 14:15:09,157 | 380 | 22,10 | |
| 380 | 22,10 | |||
| 380 | 22,10 | |||
| 11.12.2025 | 14:10:19,156 | 300 | 22,04 | |
| 300 | 22,04 | |||
| 300 | 22,04 | |||
| 11.12.2025 | 13:48:47,461 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 11.12.2025 | 13:42:36,926 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 11.12.2025 | 13:36:22,267 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 11.12.2025 | 13:36:20,128 | 993 | 21,90 | |
| 533 | 21,90 | |||
| 460 | 21,90 | |||
| 993 | 21,90 | |||
| 11.12.2025 | 13:35:05,502 | 460 | 21,90 | |
| 460 | 21,90 | |||
| 460 | 21,90 | |||
| 11.12.2025 | 13:32:42,670 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 11.12.2025 | 13:23:10,966 | 200 | 21,88 | |
| 200 | 21,88 | |||
| 200 | 21,88 | |||
| 11.12.2025 | 13:22:51,497 | 300 | 21,88 | |
| 300 | 21,88 | |||
| 300 | 21,88 | |||
| 11.12.2025 | 13:19:21,876 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 11.12.2025 | 13:13:53,137 | 250 | 21,84 | |
| 250 | 21,84 | |||
| 250 | 21,84 | |||
| 11.12.2025 | 13:09:53,685 | 40 | 21,92 | |
| 40 | 21,92 | |||
| 40 | 21,92 | |||
| 11.12.2025 | 13:09:45,067 | 460 | 21,92 | |
| 460 | 21,92 | |||
| 460 | 21,92 | |||
| 11.12.2025 | 12:59:45,470 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 11.12.2025 | 12:44:06,628 | 136 | 21,90 | |
| 136 | 21,90 | |||
| 136 | 21,90 | |||
| 11.12.2025 | 12:39:20,168 | 22 | 21,90 | |
| 22 | 21,90 | |||
| 22 | 21,90 | |||
| 11.12.2025 | 12:32:15,034 | 150 | 21,86 | |
| 150 | 21,86 | |||
| 150 | 21,86 | |||
| 11.12.2025 | 12:28:51,589 | 400 | 21,90 | |
| 400 | 21,90 | |||
| 400 | 21,90 | |||
| 11.12.2025 | 12:28:24,135 | 80 | 21,90 | |
| 80 | 21,90 | |||
| 80 | 21,90 | |||
| 11.12.2025 | 12:24:15,515 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 11.12.2025 | 11:57:10,200 | 30 | 21,84 | |
| 30 | 21,84 | |||
| 30 | 21,84 | |||
| 11.12.2025 | 11:37:10,385 | 228 | 21,92 | |
| 228 | 21,92 | |||
| 228 | 21,92 | |||
| 11.12.2025 | 11:31:52,868 | 233 | 21,94 | |
| 233 | 21,94 | |||
| 233 | 21,94 | |||
| 11.12.2025 | 11:28:52,553 | 233 | 21,94 | |
| 233 | 21,94 | |||
| 233 | 21,94 | |||
| 11.12.2025 | 11:27:33,907 | 20 | 21,92 | |
| 20 | 21,92 | |||
| 20 | 21,92 | |||
| 11.12.2025 | 11:26:14,495 | 40 | 21,90 | |
| 40 | 21,90 | |||
| 40 | 21,90 | |||
| 11.12.2025 | 11:26:04,543 | 460 | 21,90 | |
| 460 | 21,90 | |||
| 460 | 21,90 | |||
| 11.12.2025 | 11:12:48,090 | 137 | 21,90 | |
| 137 | 21,90 | |||
| 137 | 21,90 | |||
| 11.12.2025 | 10:36:33,906 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 11.12.2025 | 10:16:29,977 | 160 | 21,88 | |
| 160 | 21,88 | |||
| 160 | 21,88 | |||
| 11.12.2025 | 10:14:38,319 | 90 | 21,86 | |
| 90 | 21,86 | |||
| 90 | 21,86 | |||
| 11.12.2025 | 10:08:04,084 | 240 | 21,90 | |
| 240 | 21,90 | |||
| 240 | 21,90 | |||
| 11.12.2025 | 10:07:59,296 | 460 | 21,90 | |
| 460 | 21,90 | |||
| 460 | 21,90 | |||
| 11.12.2025 | 09:37:53,238 | 7 | 21,88 | |
| 7 | 21,88 | |||
| 7 | 21,88 | |||
| 11.12.2025 | 09:36:38,784 | 10 | 21,94 | |
| 10 | 21,94 | |||
| 10 | 21,94 | |||
| 11.12.2025 | 09:35:39,249 | 79 | 21,80 | |
| 79 | 21,80 | |||
| 79 | 21,80 | |||
| 11.12.2025 | 09:35:25,676 | 460 | 21,80 | |
| 460 | 21,80 | |||
| 460 | 21,80 | |||
| 11.12.2025 | 09:35:00,416 | 400 | 21,80 | |
| 400 | 21,80 | |||
| 400 | 21,80 | |||
| 11.12.2025 | 09:24:45,860 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 11.12.2025 | 09:14:09,048 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 11.12.2025 | 09:12:55,900 | 22 | 21,64 | |
| 22 | 21,64 | |||
| 22 | 21,64 | |||
| 11.12.2025 | 09:05:27,700 | 50 | 21,56 | |
| 50 | 21,56 | |||
| 50 | 21,56 | |||
| 11.12.2025 | 09:01:02,115 | 45 | 21,52 | |
| 45 | 21,52 | |||
| 45 | 21,52 | |||
| 11.12.2025 | 09:00:57,461 | 140 | 21,64 | |
| 140 | 21,64 | |||
| 60 | 21,64 | |||
| 80 | 21,64 | |||
| 11.12.2025 | 08:47:24,733 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 11.12.2025 | 08:11:03,937 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 11.12.2025 | 08:00:08,594 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 11.12.2025 | 07:58:32,410 | 70 | 21,72 | |
| 70 | 21,72 | |||
| 70 | 21,72 | |||
| 11.12.2025 | 07:33:23,383 | 53 | 21,74 | |
| 53 | 21,74 | |||
| 53 | 21,74 | |||
| 11.12.2025 | 07:30:09,404 | 670 | 21,90 | |
| 120 | 21,90 | |||
| 250 | 21,90 | |||
| 45 | 21,90 | |||
| 300 | 21,90 | |||
| 600 | 21,90 | |||
| 25 | 21,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:11:40
Letzte Aktualisierung:
11.12.2025 @ 21:11:40

