Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
19,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:34:44,015 | 80 | 19,22 | |
80 | 19,22 | |||
80 | 19,22 | |||
26.04.2024 | 21:15:35,397 | 50 | 19,23 | |
50 | 19,23 | |||
50 | 19,23 | |||
26.04.2024 | 21:04:22,082 | 50 | 19,23 | |
50 | 19,23 | |||
50 | 19,23 | |||
26.04.2024 | 20:51:08,923 | 200 | 19,23 | |
200 | 19,23 | |||
78 | 19,23 | |||
122 | 19,23 | |||
26.04.2024 | 20:15:59,258 | 50 | 19,08 | |
50 | 19,08 | |||
50 | 19,08 | |||
26.04.2024 | 19:57:01,770 | 268 | 19,08 | |
268 | 19,08 | |||
268 | 19,08 | |||
26.04.2024 | 19:20:40,217 | 25 | 19,15 | |
25 | 19,15 | |||
25 | 19,15 | |||
26.04.2024 | 18:18:31,378 | 50 | 19,05 | |
50 | 19,05 | |||
50 | 19,05 | |||
26.04.2024 | 18:10:55,415 | 38 | 19,05 | |
38 | 19,05 | |||
38 | 19,05 | |||
26.04.2024 | 18:08:28,763 | 208 | 19,05 | |
208 | 19,05 | |||
208 | 19,05 | |||
26.04.2024 | 18:02:17,507 | 2 | 19,05 | |
2 | 19,05 | |||
2 | 19,05 | |||
26.04.2024 | 18:02:17,468 | 268 | 19,05 | |
268 | 19,05 | |||
268 | 19,05 | |||
26.04.2024 | 17:56:22,512 | 15 | 19,05 | |
15 | 19,05 | |||
15 | 19,05 | |||
26.04.2024 | 17:44:38,744 | 268 | 19,06 | |
268 | 19,06 | |||
268 | 19,06 | |||
26.04.2024 | 17:38:40,923 | 6 | 19,20 | |
6 | 19,20 | |||
6 | 19,20 | |||
26.04.2024 | 17:22:04,610 | 15 | 19,17 | |
15 | 19,17 | |||
15 | 19,17 | |||
26.04.2024 | 16:59:24,137 | 2 | 19,14 | |
2 | 19,14 | |||
2 | 19,14 | |||
26.04.2024 | 16:57:49,311 | 100 | 19,14 | |
100 | 19,14 | |||
100 | 19,14 | |||
26.04.2024 | 16:27:58,150 | 313 | 19,24 | |
313 | 19,24 | |||
313 | 19,24 | |||
26.04.2024 | 16:27:47,906 | 520 | 19,24 | |
520 | 19,24 | |||
520 | 19,24 | |||
26.04.2024 | 16:12:15,784 | 460 | 19,15 | |
460 | 19,15 | |||
460 | 19,15 | |||
26.04.2024 | 16:12:06,135 | 320 | 19,14 | |
320 | 19,14 | |||
320 | 19,14 | |||
26.04.2024 | 15:39:08,993 | 100 | 19,01 | |
100 | 19,01 | |||
100 | 19,01 | |||
26.04.2024 | 15:37:30,910 | 210 | 19,05 | |
210 | 19,05 | |||
210 | 19,05 | |||
26.04.2024 | 15:33:58,921 | 80 | 19,02 | |
80 | 19,02 | |||
80 | 19,02 | |||
26.04.2024 | 15:30:53,573 | 250 | 19,04 | |
250 | 19,04 | |||
250 | 19,04 | |||
26.04.2024 | 15:10:16,783 | 50 | 19,07 | |
50 | 19,07 | |||
50 | 19,07 | |||
26.04.2024 | 14:59:10,936 | 200 | 19,06 | |
200 | 19,06 | |||
200 | 19,06 | |||
26.04.2024 | 14:58:35,081 | 300 | 19,06 | |
300 | 19,06 | |||
300 | 19,06 | |||
26.04.2024 | 14:54:46,300 | 500 | 19,02 | |
500 | 19,02 | |||
200 | 19,02 | |||
300 | 19,02 | |||
26.04.2024 | 14:52:57,418 | 200 | 19,05 | |
200 | 19,05 | |||
200 | 19,05 | |||
26.04.2024 | 14:51:00,850 | 3 | 19,07 | |
3 | 19,07 | |||
3 | 19,07 | |||
26.04.2024 | 14:48:06,164 | 100 | 19,04 | |
100 | 19,04 | |||
100 | 19,04 | |||
26.04.2024 | 14:02:03,199 | 350 | 19,08 | |
350 | 19,08 | |||
350 | 19,08 | |||
26.04.2024 | 13:51:23,747 | 1 | 19,08 | |
1 | 19,08 | |||
1 | 19,08 | |||
26.04.2024 | 13:50:51,020 | 2 | 19,02 | |
2 | 19,02 | |||
2 | 19,02 | |||
26.04.2024 | 13:27:58,140 | 80 | 19,12 | |
80 | 19,12 | |||
80 | 19,12 | |||
26.04.2024 | 13:21:51,415 | 1 | 19,11 | |
1 | 19,11 | |||
1 | 19,11 | |||
26.04.2024 | 13:04:53,491 | 3 | 19,01 | |
3 | 19,01 | |||
3 | 19,01 | |||
26.04.2024 | 13:04:29,722 | 1 | 19,08 | |
1 | 19,08 | |||
1 | 19,08 | |||
26.04.2024 | 13:04:10,373 | 121 | 19,08 | |
121 | 19,08 | |||
121 | 19,08 | |||
26.04.2024 | 12:47:21,809 | 540 | 19,15 | |
540 | 19,15 | |||
540 | 19,15 | |||
26.04.2024 | 12:25:05,597 | 150 | 19,08 | |
150 | 19,08 | |||
150 | 19,08 | |||
26.04.2024 | 12:24:10,331 | 15 | 19,08 | |
15 | 19,08 | |||
15 | 19,08 | |||
26.04.2024 | 12:20:21,022 | 60 | 19,05 | |
60 | 19,05 | |||
60 | 19,05 | |||
26.04.2024 | 12:20:13,445 | 540 | 19,05 | |
540 | 19,05 | |||
540 | 19,05 | |||
26.04.2024 | 11:55:03,504 | 280 | 19,05 | |
280 | 19,05 | |||
280 | 19,05 | |||
26.04.2024 | 11:48:53,444 | 120 | 19,05 | |
120 | 19,05 | |||
120 | 19,05 | |||
26.04.2024 | 10:33:57,768 | 40 | 19,20 | |
40 | 19,20 | |||
40 | 19,20 | |||
26.04.2024 | 10:33:14,323 | 100 | 19,22 | |
100 | 19,22 | |||
100 | 19,22 | |||
26.04.2024 | 10:32:23,157 | 400 | 19,22 | |
400 | 19,22 | |||
400 | 19,22 | |||
26.04.2024 | 10:14:12,392 | 150 | 19,24 | |
150 | 19,24 | |||
150 | 19,24 | |||
26.04.2024 | 09:14:09,881 | 25 | 19,25 | |
25 | 19,25 | |||
25 | 19,25 | |||
26.04.2024 | 09:14:03,206 | 25 | 19,25 | |
25 | 19,25 | |||
25 | 19,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00