Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
138
23,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:18:20,887 | 30 | 23,58 | |
| 30 | 23,58 | |||
| 30 | 23,58 | |||
| 19.11.2025 | 21:17:04,660 | 350 | 23,58 | |
| 260 | 23,58 | |||
| 350 | 23,58 | |||
| 90 | 23,58 | |||
| 19.11.2025 | 21:12:29,664 | 100 | 23,46 | |
| 100 | 23,46 | |||
| 90 | 23,46 | |||
| 10 | 23,46 | |||
| 19.11.2025 | 18:49:13,665 | 100 | 23,62 | |
| 100 | 23,62 | |||
| 100 | 23,62 | |||
| 19.11.2025 | 18:48:57,879 | 300 | 23,60 | |
| 300 | 23,60 | |||
| 300 | 23,60 | |||
| 19.11.2025 | 18:41:52,291 | 180 | 23,60 | |
| 180 | 23,60 | |||
| 80 | 23,60 | |||
| 100 | 23,60 | |||
| 19.11.2025 | 18:00:22,048 | 125 | 23,64 | |
| 125 | 23,64 | |||
| 125 | 23,64 | |||
| 19.11.2025 | 17:47:04,429 | 200 | 23,32 | |
| 100 | 23,32 | |||
| 200 | 23,32 | |||
| 100 | 23,32 | |||
| 19.11.2025 | 17:46:34,163 | 300 | 23,44 | |
| 300 | 23,44 | |||
| 300 | 23,44 | |||
| 19.11.2025 | 17:37:14,952 | 250 | 23,44 | |
| 250 | 23,44 | |||
| 250 | 23,44 | |||
| 19.11.2025 | 17:12:19,873 | 240 | 23,56 | |
| 240 | 23,56 | |||
| 240 | 23,56 | |||
| 19.11.2025 | 17:09:20,466 | 10 | 23,56 | |
| 10 | 23,56 | |||
| 10 | 23,56 | |||
| 19.11.2025 | 16:48:54,943 | 100 | 23,60 | |
| 100 | 23,60 | |||
| 100 | 23,60 | |||
| 19.11.2025 | 16:47:56,260 | 400 | 23,56 | |
| 400 | 23,56 | |||
| 400 | 23,56 | |||
| 19.11.2025 | 16:36:40,880 | 35 | 23,60 | |
| 20 | 23,60 | |||
| 35 | 23,60 | |||
| 15 | 23,60 | |||
| 19.11.2025 | 16:30:39,962 | 3 | 23,60 | |
| 3 | 23,60 | |||
| 3 | 23,60 | |||
| 19.11.2025 | 16:30:08,174 | 1 | 23,64 | |
| 1 | 23,64 | |||
| 1 | 23,64 | |||
| 19.11.2025 | 16:27:41,999 | 400 | 23,60 | |
| 400 | 23,60 | |||
| 400 | 23,60 | |||
| 19.11.2025 | 16:19:28,140 | 13 | 23,66 | |
| 13 | 23,66 | |||
| 13 | 23,66 | |||
| 19.11.2025 | 16:19:21,908 | 13 | 23,64 | |
| 13 | 23,64 | |||
| 13 | 23,64 | |||
| 19.11.2025 | 16:16:18,791 | 40 | 23,70 | |
| 40 | 23,70 | |||
| 40 | 23,70 | |||
| 19.11.2025 | 16:10:05,140 | 440 | 23,64 | |
| 440 | 23,64 | |||
| 440 | 23,64 | |||
| 19.11.2025 | 16:05:29,560 | 100 | 23,68 | |
| 100 | 23,68 | |||
| 100 | 23,68 | |||
| 19.11.2025 | 16:04:48,065 | 130 | 23,64 | |
| 130 | 23,64 | |||
| 130 | 23,64 | |||
| 19.11.2025 | 15:57:27,847 | 150 | 23,60 | |
| 150 | 23,60 | |||
| 150 | 23,60 | |||
| 19.11.2025 | 15:57:09,520 | 217 | 23,58 | |
| 217 | 23,58 | |||
| 217 | 23,58 | |||
| 19.11.2025 | 15:50:01,214 | 400 | 23,48 | |
| 400 | 23,48 | |||
| 400 | 23,48 | |||
| 19.11.2025 | 15:40:22,979 | 400 | 23,22 | |
| 400 | 23,22 | |||
| 400 | 23,22 | |||
| 19.11.2025 | 15:37:36,898 | 400 | 23,22 | |
| 400 | 23,22 | |||
| 400 | 23,22 | |||
| 19.11.2025 | 15:36:46,778 | 250 | 23,22 | |
| 250 | 23,22 | |||
| 250 | 23,22 | |||
| 19.11.2025 | 15:36:25,947 | 400 | 23,22 | |
| 400 | 23,22 | |||
| 400 | 23,22 | |||
| 19.11.2025 | 15:18:40,346 | 150 | 23,22 | |
| 150 | 23,22 | |||
| 150 | 23,22 | |||
| 19.11.2025 | 15:01:03,985 | 350 | 23,32 | |
| 350 | 23,32 | |||
| 350 | 23,32 | |||
| 19.11.2025 | 14:45:46,397 | 102 | 23,34 | |
| 102 | 23,34 | |||
| 102 | 23,34 | |||
| 19.11.2025 | 14:40:45,291 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 19.11.2025 | 14:40:33,034 | 100 | 23,32 | |
| 100 | 23,32 | |||
| 100 | 23,32 | |||
| 19.11.2025 | 14:32:15,313 | 187 | 23,32 | |
| 180 | 23,32 | |||
| 187 | 23,32 | |||
| 7 | 23,32 | |||
| 19.11.2025 | 14:32:14,908 | 5 | 23,34 | |
| 5 | 23,34 | |||
| 5 | 23,34 | |||
| 19.11.2025 | 14:09:28,793 | 30 | 23,40 | |
| 30 | 23,40 | |||
| 30 | 23,40 | |||
| 19.11.2025 | 14:05:35,256 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 19.11.2025 | 14:00:08,749 | 320 | 23,46 | |
| 320 | 23,46 | |||
| 320 | 23,46 | |||
| 19.11.2025 | 13:45:30,599 | 140 | 23,42 | |
| 140 | 23,42 | |||
| 140 | 23,42 | |||
| 19.11.2025 | 13:45:29,011 | 440 | 23,42 | |
| 440 | 23,42 | |||
| 440 | 23,42 | |||
| 19.11.2025 | 13:45:27,596 | 440 | 23,42 | |
| 440 | 23,42 | |||
| 440 | 23,42 | |||
| 19.11.2025 | 13:43:39,865 | 1 | 23,46 | |
| 1 | 23,46 | |||
| 1 | 23,46 | |||
| 19.11.2025 | 13:41:45,611 | 200 | 23,42 | |
| 200 | 23,42 | |||
| 200 | 23,42 | |||
| 19.11.2025 | 13:39:13,806 | 200 | 23,42 | |
| 200 | 23,42 | |||
| 200 | 23,42 | |||
| 19.11.2025 | 13:37:46,179 | 1 | 23,42 | |
| 1 | 23,42 | |||
| 1 | 23,42 | |||
| 19.11.2025 | 13:19:19,546 | 300 | 23,46 | |
| 300 | 23,46 | |||
| 300 | 23,46 | |||
| 19.11.2025 | 13:18:11,646 | 119 | 23,48 | |
| 119 | 23,48 | |||
| 119 | 23,48 | |||
| 19.11.2025 | 13:18:10,763 | 440 | 23,48 | |
| 440 | 23,48 | |||
| 440 | 23,48 | |||
| 19.11.2025 | 13:17:36,170 | 440 | 23,48 | |
| 440 | 23,48 | |||
| 440 | 23,48 | |||
| 19.11.2025 | 13:10:00,804 | 429 | 23,52 | |
| 179 | 23,52 | |||
| 429 | 23,52 | |||
| 250 | 23,52 | |||
| 19.11.2025 | 13:07:28,921 | 106 | 23,52 | |
| 106 | 23,52 | |||
| 106 | 23,52 | |||
| 19.11.2025 | 13:04:37,418 | 280 | 23,50 | |
| 280 | 23,50 | |||
| 280 | 23,50 | |||
| 19.11.2025 | 13:03:19,198 | 300 | 23,48 | |
| 300 | 23,48 | |||
| 300 | 23,48 | |||
| 19.11.2025 | 12:38:16,604 | 48 | 23,50 | |
| 48 | 23,50 | |||
| 48 | 23,50 | |||
| 19.11.2025 | 12:31:37,810 | 5 | 23,46 | |
| 5 | 23,46 | |||
| 5 | 23,46 | |||
| 19.11.2025 | 12:19:23,716 | 6 | 23,46 | |
| 6 | 23,46 | |||
| 6 | 23,46 | |||
| 19.11.2025 | 11:51:20,397 | 280 | 23,40 | |
| 280 | 23,40 | |||
| 280 | 23,40 | |||
| 19.11.2025 | 11:45:54,651 | 2 | 23,36 | |
| 2 | 23,36 | |||
| 2 | 23,36 | |||
| 19.11.2025 | 11:40:12,592 | 240 | 23,44 | |
| 240 | 23,44 | |||
| 240 | 23,44 | |||
| 19.11.2025 | 11:34:47,788 | 12 | 23,50 | |
| 12 | 23,50 | |||
| 12 | 23,50 | |||
| 19.11.2025 | 11:29:23,718 | 100 | 23,46 | |
| 100 | 23,46 | |||
| 100 | 23,46 | |||
| 19.11.2025 | 11:07:06,064 | 440 | 23,48 | |
| 440 | 23,48 | |||
| 440 | 23,48 | |||
| 19.11.2025 | 11:03:03,281 | 60 | 23,52 | |
| 60 | 23,52 | |||
| 60 | 23,52 | |||
| 19.11.2025 | 11:02:46,292 | 440 | 23,52 | |
| 440 | 23,52 | |||
| 440 | 23,52 | |||
| 19.11.2025 | 10:56:38,760 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 19.11.2025 | 10:44:05,663 | 440 | 23,48 | |
| 440 | 23,48 | |||
| 440 | 23,48 | |||
| 19.11.2025 | 10:40:58,134 | 50 | 23,46 | |
| 50 | 23,46 | |||
| 50 | 23,46 | |||
| 19.11.2025 | 10:37:39,542 | 320 | 23,46 | |
| 320 | 23,46 | |||
| 320 | 23,46 | |||
| 19.11.2025 | 10:34:25,839 | 8 | 23,46 | |
| 8 | 23,46 | |||
| 8 | 23,46 | |||
| 19.11.2025 | 10:33:56,591 | 320 | 23,46 | |
| 320 | 23,46 | |||
| 320 | 23,46 | |||
| 19.11.2025 | 10:28:44,931 | 60 | 23,46 | |
| 60 | 23,46 | |||
| 60 | 23,46 | |||
| 19.11.2025 | 10:27:08,034 | 50 | 23,46 | |
| 50 | 23,46 | |||
| 50 | 23,46 | |||
| 19.11.2025 | 10:25:13,637 | 7 | 23,52 | |
| 7 | 23,52 | |||
| 7 | 23,52 | |||
| 19.11.2025 | 10:14:34,705 | 110 | 23,48 | |
| 110 | 23,48 | |||
| 110 | 23,48 | |||
| 19.11.2025 | 10:13:43,749 | 400 | 23,48 | |
| 400 | 23,48 | |||
| 400 | 23,48 | |||
| 19.11.2025 | 10:10:05,871 | 100 | 23,46 | |
| 100 | 23,46 | |||
| 100 | 23,46 | |||
| 19.11.2025 | 10:03:58,074 | 195 | 23,46 | |
| 195 | 23,46 | |||
| 195 | 23,46 | |||
| 19.11.2025 | 09:59:44,748 | 30 | 23,52 | |
| 30 | 23,52 | |||
| 30 | 23,52 | |||
| 19.11.2025 | 09:43:25,499 | 125 | 23,52 | |
| 125 | 23,52 | |||
| 125 | 23,52 | |||
| 19.11.2025 | 09:36:21,367 | 153 | 23,52 | |
| 153 | 23,52 | |||
| 153 | 23,52 | |||
| 19.11.2025 | 09:35:50,122 | 85 | 23,68 | |
| 85 | 23,68 | |||
| 85 | 23,68 | |||
| 19.11.2025 | 09:32:16,468 | 100 | 23,68 | |
| 100 | 23,68 | |||
| 100 | 23,68 | |||
| 19.11.2025 | 09:30:23,850 | 1 | 23,60 | |
| 1 | 23,60 | |||
| 1 | 23,60 | |||
| 19.11.2025 | 09:29:58,086 | 100 | 23,60 | |
| 100 | 23,60 | |||
| 100 | 23,60 | |||
| 19.11.2025 | 09:25:52,265 | 148 | 23,64 | |
| 148 | 23,64 | |||
| 148 | 23,64 | |||
| 19.11.2025 | 09:20:30,123 | 100 | 23,46 | |
| 100 | 23,46 | |||
| 100 | 23,46 | |||
| 19.11.2025 | 09:19:21,352 | 41 | 23,42 | |
| 41 | 23,42 | |||
| 41 | 23,42 | |||
| 19.11.2025 | 09:18:54,449 | 420 | 23,34 | |
| 420 | 23,34 | |||
| 420 | 23,34 | |||
| 19.11.2025 | 09:12:47,380 | 380 | 23,36 | |
| 380 | 23,36 | |||
| 380 | 23,36 | |||
| 19.11.2025 | 09:12:35,968 | 420 | 23,36 | |
| 420 | 23,36 | |||
| 420 | 23,36 | |||
| 19.11.2025 | 09:11:21,188 | 440 | 23,40 | |
| 440 | 23,40 | |||
| 440 | 23,40 | |||
| 19.11.2025 | 09:11:11,632 | 259 | 23,40 | |
| 259 | 23,40 | |||
| 259 | 23,40 | |||
| 19.11.2025 | 09:08:21,063 | 440 | 23,42 | |
| 440 | 23,42 | |||
| 440 | 23,42 | |||
| 19.11.2025 | 09:07:26,401 | 300 | 23,44 | |
| 300 | 23,44 | |||
| 300 | 23,44 | |||
| 19.11.2025 | 09:05:43,114 | 440 | 23,56 | |
| 440 | 23,56 | |||
| 440 | 23,56 | |||
| 19.11.2025 | 09:05:24,966 | 420 | 23,58 | |
| 420 | 23,58 | |||
| 420 | 23,58 | |||
| 19.11.2025 | 09:05:24,698 | 7 | 23,72 | |
| 7 | 23,72 | |||
| 7 | 23,72 | |||
| 19.11.2025 | 09:05:20,255 | 8 650 | 23,72 | |
| 8 650 | 23,72 | |||
| 8 650 | 23,72 | |||
| 19.11.2025 | 09:04:36,969 | 440 | 23,52 | |
| 440 | 23,52 | |||
| 440 | 23,52 | |||
| 19.11.2025 | 09:04:36,960 | 903 | 23,50 | |
| 903 | 23,50 | |||
| 903 | 23,50 | |||
| 19.11.2025 | 09:04:15,279 | 300 | 23,42 | |
| 300 | 23,42 | |||
| 300 | 23,42 | |||
| 19.11.2025 | 09:04:09,324 | 320 | 23,48 | |
| 320 | 23,48 | |||
| 320 | 23,48 | |||
| 19.11.2025 | 09:03:36,168 | 1 | 23,48 | |
| 1 | 23,48 | |||
| 1 | 23,48 | |||
| 19.11.2025 | 09:02:22,186 | 111 | 23,28 | |
| 111 | 23,28 | |||
| 111 | 23,28 | |||
| 19.11.2025 | 09:01:32,150 | 200 | 23,28 | |
| 200 | 23,28 | |||
| 200 | 23,28 | |||
| 19.11.2025 | 09:01:28,758 | 200 | 23,28 | |
| 200 | 23,28 | |||
| 200 | 23,28 | |||
| 19.11.2025 | 09:01:28,695 | 240 | 23,28 | |
| 240 | 23,28 | |||
| 240 | 23,28 | |||
| 19.11.2025 | 08:48:58,346 | 32 | 23,42 | |
| 32 | 23,42 | |||
| 32 | 23,42 | |||
| 19.11.2025 | 08:48:58,240 | 218 | 23,42 | |
| 218 | 23,42 | |||
| 218 | 23,42 | |||
| 19.11.2025 | 08:45:53,696 | 132 | 23,42 | |
| 132 | 23,42 | |||
| 132 | 23,42 | |||
| 19.11.2025 | 08:44:09,652 | 218 | 23,42 | |
| 218 | 23,42 | |||
| 218 | 23,42 | |||
| 19.11.2025 | 08:43:14,331 | 125 | 23,46 | |
| 125 | 23,46 | |||
| 125 | 23,46 | |||
| 19.11.2025 | 08:36:44,710 | 78 | 23,36 | |
| 78 | 23,36 | |||
| 78 | 23,36 | |||
| 19.11.2025 | 08:36:43,836 | 261 | 23,36 | |
| 261 | 23,36 | |||
| 261 | 23,36 | |||
| 19.11.2025 | 08:36:42,643 | 461 | 23,36 | |
| 461 | 23,36 | |||
| 361 | 23,36 | |||
| 100 | 23,36 | |||
| 19.11.2025 | 08:36:00,427 | 500 | 23,46 | |
| 500 | 23,46 | |||
| 250 | 23,46 | |||
| 250 | 23,46 | |||
| 19.11.2025 | 08:35:43,277 | 90 | 23,46 | |
| 90 | 23,46 | |||
| 90 | 23,46 | |||
| 19.11.2025 | 08:30:30,581 | 9 | 23,48 | |
| 9 | 23,48 | |||
| 9 | 23,48 | |||
| 19.11.2025 | 08:29:53,848 | 261 | 23,36 | |
| 261 | 23,36 | |||
| 261 | 23,36 | |||
| 19.11.2025 | 08:29:53,408 | 300 | 23,40 | |
| 300 | 23,40 | |||
| 300 | 23,40 | |||
| 19.11.2025 | 08:25:53,161 | 699 | 23,34 | |
| 699 | 23,34 | |||
| 699 | 23,34 | |||
| 19.11.2025 | 08:25:45,653 | 111 | 23,32 | |
| 111 | 23,32 | |||
| 111 | 23,32 | |||
| 19.11.2025 | 08:23:52,899 | 300 | 23,26 | |
| 200 | 23,26 | |||
| 100 | 23,26 | |||
| 300 | 23,26 | |||
| 19.11.2025 | 08:17:39,585 | 3 | 23,28 | |
| 3 | 23,28 | |||
| 3 | 23,28 | |||
| 19.11.2025 | 08:17:29,610 | 1 | 23,34 | |
| 1 | 23,34 | |||
| 1 | 23,34 | |||
| 19.11.2025 | 08:15:21,610 | 300 | 23,34 | |
| 300 | 23,34 | |||
| 300 | 23,34 | |||
| 19.11.2025 | 08:12:53,278 | 90 | 23,36 | |
| 90 | 23,36 | |||
| 90 | 23,36 | |||
| 19.11.2025 | 08:00:21,975 | 3 | 23,32 | |
| 3 | 23,32 | |||
| 3 | 23,32 | |||
| 19.11.2025 | 08:00:14,608 | 300 | 23,32 | |
| 300 | 23,32 | |||
| 300 | 23,32 | |||
| 19.11.2025 | 07:50:26,918 | 300 | 23,32 | |
| 300 | 23,32 | |||
| 300 | 23,32 | |||
| 19.11.2025 | 07:33:51,130 | 271 | 23,32 | |
| 271 | 23,32 | |||
| 271 | 23,32 | |||
| 19.11.2025 | 07:33:47,133 | 300 | 23,32 | |
| 300 | 23,32 | |||
| 189 | 23,32 | |||
| 111 | 23,32 | |||
| 19.11.2025 | 07:30:33,692 | 500 | 23,34 | |
| 415 | 23,34 | |||
| 500 | 23,34 | |||
| 85 | 23,34 | |||
| 19.11.2025 | 07:30:15,753 | 300 | 23,26 | |
| 300 | 23,26 | |||
| 300 | 23,26 | |||
| 19.11.2025 | 07:30:10,802 | 20 | 23,26 | |
| 20 | 23,26 | |||
| 20 | 23,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

