Kontron AG
- Informations
- Dernièr
- Négocier des titres
279
231
20,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:51:08,311 | 201 | 20,32 | |
201 | 20,32 | |||
201 | 20,32 | |||
14/06/2024 | 21:36:16,735 | 299 | 20,32 | |
299 | 20,32 | |||
48 | 20,32 | |||
251 | 20,32 | |||
14/06/2024 | 20:55:13,514 | 20 | 20,24 | |
20 | 20,24 | |||
20 | 20,24 | |||
14/06/2024 | 19:31:22,959 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
14/06/2024 | 19:31:13,075 | 250 | 20,26 | |
250 | 20,26 | |||
250 | 20,26 | |||
14/06/2024 | 19:21:08,666 | 100 | 20,28 | |
100 | 20,28 | |||
98 | 20,28 | |||
2 | 20,28 | |||
14/06/2024 | 19:20:51,435 | 252 | 20,26 | |
252 | 20,26 | |||
252 | 20,26 | |||
14/06/2024 | 19:07:30,619 | 102 | 20,26 | |
102 | 20,26 | |||
102 | 20,26 | |||
14/06/2024 | 19:05:19,353 | 248 | 20,30 | |
148 | 20,30 | |||
248 | 20,30 | |||
100 | 20,30 | |||
14/06/2024 | 19:04:36,963 | 252 | 20,24 | |
252 | 20,24 | |||
252 | 20,24 | |||
14/06/2024 | 18:42:36,112 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
14/06/2024 | 18:38:02,233 | 170 | 20,26 | |
170 | 20,26 | |||
70 | 20,26 | |||
100 | 20,26 | |||
14/06/2024 | 18:33:52,516 | 25 | 20,34 | |
25 | 20,34 | |||
25 | 20,34 | |||
14/06/2024 | 18:28:13,530 | 300 | 20,36 | |
300 | 20,36 | |||
300 | 20,36 | |||
14/06/2024 | 18:09:25,520 | 40 | 20,26 | |
40 | 20,26 | |||
40 | 20,26 | |||
14/06/2024 | 17:50:42,105 | 100 | 20,32 | |
100 | 20,32 | |||
100 | 20,32 | |||
14/06/2024 | 17:39:51,307 | 48 | 20,24 | |
48 | 20,24 | |||
48 | 20,24 | |||
14/06/2024 | 17:39:16,881 | 210 | 20,26 | |
210 | 20,26 | |||
210 | 20,26 | |||
14/06/2024 | 17:34:03,937 | 7 | 20,58 | |
7 | 20,58 | |||
7 | 20,58 | |||
14/06/2024 | 17:26:23,267 | 57 | 20,46 | |
57 | 20,46 | |||
57 | 20,46 | |||
14/06/2024 | 17:19:44,813 | 60 | 20,54 | |
60 | 20,54 | |||
60 | 20,54 | |||
14/06/2024 | 17:13:51,629 | 25 | 20,42 | |
25 | 20,42 | |||
25 | 20,42 | |||
14/06/2024 | 16:56:54,195 | 125 | 20,42 | |
125 | 20,42 | |||
125 | 20,42 | |||
14/06/2024 | 16:56:50,242 | 100 | 20,36 | |
100 | 20,36 | |||
100 | 20,36 | |||
14/06/2024 | 16:56:26,176 | 130 | 20,36 | |
130 | 20,36 | |||
130 | 20,36 | |||
14/06/2024 | 16:42:01,082 | 55 | 20,20 | |
55 | 20,20 | |||
55 | 20,20 | |||
14/06/2024 | 16:37:08,646 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
14/06/2024 | 16:37:08,530 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
14/06/2024 | 16:36:11,947 | 49 | 20,22 | |
49 | 20,22 | |||
49 | 20,22 | |||
14/06/2024 | 16:34:16,732 | 240 | 20,26 | |
240 | 20,26 | |||
240 | 20,26 | |||
14/06/2024 | 16:33:55,744 | 110 | 20,24 | |
110 | 20,24 | |||
110 | 20,24 | |||
14/06/2024 | 16:29:51,111 | 172 | 20,26 | |
172 | 20,26 | |||
172 | 20,26 | |||
14/06/2024 | 16:27:00,009 | 200 | 20,26 | |
116 | 20,26 | |||
200 | 20,26 | |||
30 | 20,26 | |||
54 | 20,26 | |||
14/06/2024 | 16:26:43,569 | 1 000 | 20,30 | |
1 000 | 20,30 | |||
1 000 | 20,30 | |||
14/06/2024 | 16:26:29,014 | 500 | 20,30 | |
500 | 20,30 | |||
500 | 20,30 | |||
14/06/2024 | 16:17:41,669 | 500 | 20,32 | |
450 | 20,32 | |||
50 | 20,32 | |||
500 | 20,32 | |||
14/06/2024 | 16:12:04,385 | 25 | 20,50 | |
25 | 20,50 | |||
25 | 20,50 | |||
14/06/2024 | 16:03:14,183 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
14/06/2024 | 15:53:34,536 | 400 | 20,54 | |
400 | 20,54 | |||
400 | 20,54 | |||
14/06/2024 | 15:52:56,746 | 1 400 | 20,50 | |
1 400 | 20,50 | |||
1 400 | 20,50 | |||
14/06/2024 | 15:34:08,982 | 115 | 20,52 | |
115 | 20,52 | |||
115 | 20,52 | |||
14/06/2024 | 15:33:14,965 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
14/06/2024 | 15:29:58,648 | 500 | 20,54 | |
500 | 20,54 | |||
500 | 20,54 | |||
14/06/2024 | 15:29:14,229 | 350 | 20,58 | |
350 | 20,58 | |||
350 | 20,58 | |||
14/06/2024 | 15:25:05,557 | 350 | 20,58 | |
350 | 20,58 | |||
350 | 20,58 | |||
14/06/2024 | 15:21:24,103 | 100 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
14/06/2024 | 15:13:21,736 | 144 | 20,68 | |
144 | 20,68 | |||
144 | 20,68 | |||
14/06/2024 | 15:04:47,909 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
14/06/2024 | 15:03:31,746 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14/06/2024 | 14:50:56,869 | 240 | 20,66 | |
240 | 20,66 | |||
240 | 20,66 | |||
14/06/2024 | 14:47:54,694 | 50 | 20,72 | |
50 | 20,72 | |||
50 | 20,72 | |||
14/06/2024 | 14:42:06,216 | 20 | 20,72 | |
20 | 20,72 | |||
20 | 20,72 | |||
14/06/2024 | 14:21:43,297 | 50 | 20,64 | |
50 | 20,64 | |||
50 | 20,64 | |||
14/06/2024 | 14:17:37,041 | 245 | 20,62 | |
245 | 20,62 | |||
245 | 20,62 | |||
14/06/2024 | 14:08:00,403 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
14/06/2024 | 14:07:55,004 | 50 | 20,54 | |
50 | 20,54 | |||
50 | 20,54 | |||
14/06/2024 | 14:02:02,433 | 75 | 20,58 | |
75 | 20,58 | |||
75 | 20,58 | |||
14/06/2024 | 13:38:01,703 | 80 | 20,64 | |
80 | 20,64 | |||
80 | 20,64 | |||
14/06/2024 | 13:35:07,457 | 60 | 20,58 | |
60 | 20,58 | |||
60 | 20,58 | |||
14/06/2024 | 13:33:05,927 | 10 | 20,56 | |
10 | 20,56 | |||
10 | 20,56 | |||
14/06/2024 | 13:32:21,162 | 199 | 20,52 | |
199 | 20,52 | |||
199 | 20,52 | |||
14/06/2024 | 13:28:10,419 | 40 | 20,54 | |
40 | 20,54 | |||
40 | 20,54 | |||
14/06/2024 | 13:20:30,219 | 60 | 20,40 | |
60 | 20,40 | |||
60 | 20,40 | |||
14/06/2024 | 13:20:29,975 | 500 | 20,40 | |
440 | 20,40 | |||
60 | 20,40 | |||
500 | 20,40 | |||
14/06/2024 | 13:20:24,466 | 500 | 20,40 | |
500 | 20,40 | |||
500 | 20,40 | |||
14/06/2024 | 13:20:13,158 | 25 | 20,46 | |
25 | 20,46 | |||
25 | 20,46 | |||
14/06/2024 | 13:18:57,244 | 150 | 20,50 | |
150 | 20,50 | |||
150 | 20,50 | |||
14/06/2024 | 13:18:21,432 | 35 | 20,58 | |
35 | 20,58 | |||
35 | 20,58 | |||
14/06/2024 | 13:17:15,775 | 320 | 20,56 | |
320 | 20,56 | |||
320 | 20,56 | |||
14/06/2024 | 13:14:06,854 | 50 | 20,56 | |
50 | 20,56 | |||
50 | 20,56 | |||
14/06/2024 | 13:08:36,226 | 200 | 20,64 | |
200 | 20,64 | |||
200 | 20,64 | |||
14/06/2024 | 13:08:23,449 | 300 | 20,64 | |
300 | 20,64 | |||
300 | 20,64 | |||
14/06/2024 | 13:05:41,208 | 115 | 20,66 | |
115 | 20,66 | |||
115 | 20,66 | |||
14/06/2024 | 13:03:21,899 | 50 | 20,64 | |
50 | 20,64 | |||
50 | 20,64 | |||
14/06/2024 | 12:49:04,616 | 8 | 20,50 | |
8 | 20,50 | |||
8 | 20,50 | |||
14/06/2024 | 12:46:09,049 | 100 | 20,46 | |
100 | 20,46 | |||
100 | 20,46 | |||
14/06/2024 | 12:32:07,392 | 300 | 20,48 | |
300 | 20,48 | |||
300 | 20,48 | |||
14/06/2024 | 12:31:52,559 | 370 | 20,42 | |
370 | 20,42 | |||
370 | 20,42 | |||
14/06/2024 | 12:29:15,400 | 110 | 20,40 | |
110 | 20,40 | |||
110 | 20,40 | |||
14/06/2024 | 12:28:21,898 | 250 | 20,38 | |
250 | 20,38 | |||
250 | 20,38 | |||
14/06/2024 | 12:25:46,372 | 200 | 20,42 | |
200 | 20,42 | |||
200 | 20,42 | |||
14/06/2024 | 12:25:41,523 | 50 | 20,42 | |
50 | 20,42 | |||
50 | 20,42 | |||
14/06/2024 | 12:23:58,328 | 10 | 20,38 | |
10 | 20,38 | |||
10 | 20,38 | |||
14/06/2024 | 12:23:31,696 | 31 | 20,44 | |
31 | 20,44 | |||
31 | 20,44 | |||
14/06/2024 | 12:23:24,686 | 200 | 20,42 | |
200 | 20,42 | |||
200 | 20,42 | |||
14/06/2024 | 12:18:01,398 | 300 | 20,40 | |
300 | 20,40 | |||
300 | 20,40 | |||
14/06/2024 | 12:15:58,436 | 260 | 20,34 | |
260 | 20,34 | |||
260 | 20,34 | |||
14/06/2024 | 12:13:56,620 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
14/06/2024 | 12:13:56,465 | 40 | 20,46 | |
40 | 20,46 | |||
40 | 20,46 | |||
14/06/2024 | 12:12:09,133 | 250 | 20,48 | |
250 | 20,48 | |||
250 | 20,48 | |||
14/06/2024 | 12:11:04,650 | 320 | 20,52 | |
320 | 20,52 | |||
320 | 20,52 | |||
14/06/2024 | 12:10:56,623 | 3 | 20,48 | |
3 | 20,48 | |||
3 | 20,48 | |||
14/06/2024 | 12:10:34,872 | 2 | 20,52 | |
2 | 20,52 | |||
2 | 20,52 | |||
14/06/2024 | 12:08:30,989 | 15 | 20,52 | |
15 | 20,52 | |||
15 | 20,52 | |||
14/06/2024 | 12:05:59,056 | 100 | 20,48 | |
100 | 20,48 | |||
100 | 20,48 | |||
14/06/2024 | 12:03:15,661 | 201 | 20,48 | |
201 | 20,48 | |||
201 | 20,48 | |||
14/06/2024 | 12:02:57,182 | 500 | 20,48 | |
500 | 20,48 | |||
500 | 20,48 | |||
14/06/2024 | 12:02:26,230 | 320 | 20,48 | |
320 | 20,48 | |||
320 | 20,48 | |||
14/06/2024 | 12:02:16,427 | 10 | 20,52 | |
10 | 20,52 | |||
10 | 20,52 | |||
14/06/2024 | 12:01:22,587 | 340 | 20,52 | |
340 | 20,52 | |||
340 | 20,52 | |||
14/06/2024 | 12:00:05,048 | 100 | 20,52 | |
100 | 20,52 | |||
100 | 20,52 | |||
14/06/2024 | 11:59:53,503 | 300 | 20,56 | |
300 | 20,56 | |||
300 | 20,56 | |||
14/06/2024 | 11:59:52,828 | 340 | 20,56 | |
340 | 20,56 | |||
340 | 20,56 | |||
14/06/2024 | 11:59:48,205 | 340 | 20,54 | |
340 | 20,54 | |||
340 | 20,54 | |||
14/06/2024 | 11:59:47,221 | 340 | 20,54 | |
340 | 20,54 | |||
340 | 20,54 | |||
14/06/2024 | 11:58:42,494 | 500 | 20,54 | |
500 | 20,54 | |||
500 | 20,54 | |||
14/06/2024 | 11:57:02,069 | 7 | 20,52 | |
7 | 20,52 | |||
7 | 20,52 | |||
14/06/2024 | 11:55:46,217 | 280 | 20,46 | |
280 | 20,46 | |||
280 | 20,46 | |||
14/06/2024 | 11:53:11,037 | 30 | 20,54 | |
30 | 20,54 | |||
30 | 20,54 | |||
14/06/2024 | 11:52:23,064 | 500 | 20,50 | |
500 | 20,50 | |||
500 | 20,50 | |||
14/06/2024 | 11:51:53,818 | 150 | 20,46 | |
150 | 20,46 | |||
150 | 20,46 | |||
14/06/2024 | 11:51:35,331 | 20 | 20,52 | |
20 | 20,52 | |||
20 | 20,52 | |||
14/06/2024 | 11:51:17,039 | 200 | 20,42 | |
200 | 20,42 | |||
200 | 20,42 | |||
14/06/2024 | 11:49:15,604 | 1 | 20,52 | |
1 | 20,52 | |||
1 | 20,52 | |||
14/06/2024 | 11:48:57,843 | 1 | 20,44 | |
1 | 20,44 | |||
1 | 20,44 | |||
14/06/2024 | 11:48:09,658 | 300 | 20,44 | |
300 | 20,44 | |||
300 | 20,44 | |||
14/06/2024 | 11:48:07,444 | 100 | 20,44 | |
100 | 20,44 | |||
100 | 20,44 | |||
14/06/2024 | 11:46:43,670 | 100 | 20,48 | |
100 | 20,48 | |||
100 | 20,48 | |||
14/06/2024 | 11:44:39,341 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
14/06/2024 | 11:44:19,553 | 150 | 20,40 | |
150 | 20,40 | |||
150 | 20,40 | |||
14/06/2024 | 11:42:50,661 | 40 | 20,54 | |
40 | 20,54 | |||
40 | 20,54 | |||
14/06/2024 | 11:40:54,812 | 25 | 20,58 | |
25 | 20,58 | |||
25 | 20,58 | |||
14/06/2024 | 11:40:51,847 | 150 | 20,50 | |
150 | 20,50 | |||
150 | 20,50 | |||
14/06/2024 | 11:40:31,970 | 242 | 20,64 | |
242 | 20,64 | |||
242 | 20,64 | |||
14/06/2024 | 11:40:15,558 | 200 | 20,64 | |
200 | 20,64 | |||
200 | 20,64 | |||
14/06/2024 | 11:40:13,562 | 4 | 20,62 | |
4 | 20,62 | |||
4 | 20,62 | |||
14/06/2024 | 11:40:02,640 | 1 000 | 20,62 | |
1 000 | 20,62 | |||
1 000 | 20,62 | |||
14/06/2024 | 11:39:52,735 | 500 | 20,60 | |
500 | 20,60 | |||
500 | 20,60 | |||
14/06/2024 | 11:39:51,828 | 300 | 20,58 | |
300 | 20,58 | |||
300 | 20,58 | |||
14/06/2024 | 11:39:51,673 | 250 | 20,52 | |
250 | 20,52 | |||
250 | 20,52 | |||
14/06/2024 | 11:38:30,367 | 200 | 20,42 | |
200 | 20,42 | |||
200 | 20,42 | |||
14/06/2024 | 11:37:11,470 | 300 | 20,32 | |
300 | 20,32 | |||
300 | 20,32 | |||
14/06/2024 | 11:36:40,298 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
14/06/2024 | 11:36:02,460 | 457 | 20,46 | |
457 | 20,46 | |||
457 | 20,46 | |||
14/06/2024 | 11:35:55,880 | 70 | 20,48 | |
70 | 20,48 | |||
70 | 20,48 | |||
14/06/2024 | 11:35:53,583 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
14/06/2024 | 11:35:47,808 | 300 | 20,48 | |
300 | 20,48 | |||
100 | 20,48 | |||
200 | 20,48 | |||
14/06/2024 | 11:35:41,300 | 500 | 20,44 | |
500 | 20,44 | |||
500 | 20,44 | |||
14/06/2024 | 11:35:39,121 | 300 | 20,48 | |
300 | 20,48 | |||
300 | 20,48 | |||
14/06/2024 | 11:33:00,398 | 620 | 20,26 | |
620 | 20,26 | |||
620 | 20,26 | |||
14/06/2024 | 11:32:53,396 | 440 | 20,24 | |
440 | 20,24 | |||
440 | 20,24 | |||
14/06/2024 | 11:32:42,489 | 440 | 20,24 | |
440 | 20,24 | |||
440 | 20,24 | |||
14/06/2024 | 11:31:46,097 | 173 | 20,24 | |
173 | 20,24 | |||
173 | 20,24 | |||
14/06/2024 | 11:29:10,622 | 1 000 | 20,26 | |
1 000 | 20,26 | |||
1 000 | 20,26 | |||
14/06/2024 | 11:28:05,625 | 252 | 20,26 | |
252 | 20,26 | |||
252 | 20,26 | |||
14/06/2024 | 11:25:05,621 | 300 | 20,26 | |
300 | 20,26 | |||
300 | 20,26 | |||
14/06/2024 | 11:23:30,215 | 120 | 20,26 | |
120 | 20,26 | |||
120 | 20,26 | |||
14/06/2024 | 11:22:05,285 | 300 | 20,26 | |
300 | 20,26 | |||
300 | 20,26 | |||
14/06/2024 | 11:20:01,065 | 320 | 20,30 | |
320 | 20,30 | |||
220 | 20,30 | |||
100 | 20,30 | |||
14/06/2024 | 11:18:55,500 | 280 | 20,30 | |
280 | 20,30 | |||
280 | 20,30 | |||
14/06/2024 | 11:13:39,876 | 34 | 20,34 | |
34 | 20,34 | |||
34 | 20,34 | |||
14/06/2024 | 11:12:56,539 | 98 | 20,38 | |
98 | 20,38 | |||
98 | 20,38 | |||
14/06/2024 | 11:01:01,864 | 30 | 20,36 | |
30 | 20,36 | |||
30 | 20,36 | |||
14/06/2024 | 10:45:39,564 | 300 | 20,36 | |
300 | 20,36 | |||
300 | 20,36 | |||
14/06/2024 | 10:45:38,990 | 440 | 20,36 | |
440 | 20,36 | |||
440 | 20,36 | |||
14/06/2024 | 10:45:29,030 | 260 | 20,36 | |
260 | 20,36 | |||
260 | 20,36 | |||
14/06/2024 | 10:43:05,648 | 100 | 20,34 | |
100 | 20,34 | |||
100 | 20,34 | |||
14/06/2024 | 10:43:03,621 | 300 | 20,34 | |
300 | 20,34 | |||
300 | 20,34 | |||
14/06/2024 | 10:42:42,337 | 300 | 20,34 | |
300 | 20,34 | |||
300 | 20,34 | |||
14/06/2024 | 10:42:35,294 | 300 | 20,34 | |
300 | 20,34 | |||
300 | 20,34 | |||
14/06/2024 | 10:41:40,153 | 52 | 20,32 | |
52 | 20,32 | |||
52 | 20,32 | |||
14/06/2024 | 10:38:07,722 | 59 | 20,34 | |
59 | 20,34 | |||
59 | 20,34 | |||
14/06/2024 | 10:31:19,774 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
14/06/2024 | 10:31:16,845 | 440 | 20,26 | |
440 | 20,26 | |||
440 | 20,26 | |||
14/06/2024 | 10:31:07,514 | 440 | 20,26 | |
440 | 20,26 | |||
440 | 20,26 | |||
14/06/2024 | 10:29:55,904 | 200 | 20,24 | |
200 | 20,24 | |||
200 | 20,24 | |||
14/06/2024 | 10:29:35,449 | 240 | 20,24 | |
240 | 20,24 | |||
240 | 20,24 | |||
14/06/2024 | 10:29:30,020 | 380 | 20,26 | |
380 | 20,26 | |||
380 | 20,26 | |||
14/06/2024 | 10:29:09,768 | 380 | 20,26 | |
380 | 20,26 | |||
380 | 20,26 | |||
14/06/2024 | 10:28:47,133 | 180 | 20,28 | |
180 | 20,28 | |||
180 | 20,28 | |||
14/06/2024 | 10:28:42,968 | 200 | 20,28 | |
200 | 20,28 | |||
200 | 20,28 | |||
14/06/2024 | 10:24:32,225 | 360 | 20,20 | |
340 | 20,20 | |||
20 | 20,20 | |||
360 | 20,20 | |||
14/06/2024 | 10:22:52,133 | 66 | 20,20 | |
66 | 20,20 | |||
66 | 20,20 | |||
14/06/2024 | 10:22:07,589 | 50 | 20,24 | |
50 | 20,24 | |||
50 | 20,24 | |||
14/06/2024 | 10:19:51,982 | 311 | 20,18 | |
311 | 20,18 | |||
311 | 20,18 | |||
14/06/2024 | 10:10:49,012 | 120 | 20,18 | |
120 | 20,18 | |||
120 | 20,18 | |||
14/06/2024 | 10:09:55,394 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
14/06/2024 | 10:09:34,885 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
14/06/2024 | 10:06:44,351 | 10 | 20,12 | |
10 | 20,12 | |||
10 | 20,12 | |||
14/06/2024 | 10:05:47,594 | 261 | 20,10 | |
261 | 20,10 | |||
261 | 20,10 | |||
14/06/2024 | 10:05:08,583 | 380 | 20,06 | |
380 | 20,06 | |||
380 | 20,06 | |||
14/06/2024 | 10:02:44,099 | 78 | 20,06 | |
78 | 20,06 | |||
78 | 20,06 | |||
14/06/2024 | 10:00:00,589 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
14/06/2024 | 10:00:00,460 | 660 | 20,12 | |
660 | 20,12 | |||
660 | 20,12 | |||
14/06/2024 | 09:59:59,005 | 340 | 20,12 | |
340 | 20,12 | |||
340 | 20,12 | |||
14/06/2024 | 09:51:11,638 | 213 | 20,20 | |
213 | 20,20 | |||
213 | 20,20 | |||
14/06/2024 | 09:49:57,981 | 680 | 20,16 | |
680 | 20,16 | |||
680 | 20,16 | |||
14/06/2024 | 09:48:38,712 | 320 | 20,16 | |
320 | 20,16 | |||
320 | 20,16 | |||
14/06/2024 | 09:48:00,205 | 50 | 20,18 | |
50 | 20,18 | |||
50 | 20,18 | |||
14/06/2024 | 09:43:40,460 | 75 | 20,20 | |
75 | 20,20 | |||
75 | 20,20 | |||
14/06/2024 | 09:37:31,816 | 500 | 20,04 | |
500 | 20,04 | |||
500 | 20,04 | |||
14/06/2024 | 09:33:07,870 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
14/06/2024 | 09:32:16,742 | 200 | 20,08 | |
200 | 20,08 | |||
200 | 20,08 | |||
14/06/2024 | 09:31:31,559 | 200 | 20,08 | |
200 | 20,08 | |||
200 | 20,08 | |||
14/06/2024 | 09:31:25,631 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
14/06/2024 | 09:27:57,946 | 10 | 20,08 | |
10 | 20,08 | |||
10 | 20,08 | |||
14/06/2024 | 09:27:57,526 | 207 | 20,04 | |
207 | 20,04 | |||
207 | 20,04 | |||
14/06/2024 | 09:27:00,446 | 500 | 20,06 | |
500 | 20,06 | |||
500 | 20,06 | |||
14/06/2024 | 09:19:23,797 | 340 | 20,08 | |
340 | 20,08 | |||
340 | 20,08 | |||
14/06/2024 | 09:18:33,502 | 400 | 20,02 | |
400 | 20,02 | |||
400 | 20,02 | |||
14/06/2024 | 09:18:33,415 | 400 | 20,02 | |
400 | 20,02 | |||
400 | 20,02 | |||
14/06/2024 | 09:18:27,180 | 300 | 20,02 | |
300 | 20,02 | |||
300 | 20,02 | |||
14/06/2024 | 09:18:27,039 | 300 | 20,02 | |
300 | 20,02 | |||
300 | 20,02 | |||
14/06/2024 | 09:18:22,141 | 380 | 20,04 | |
280 | 20,04 | |||
100 | 20,04 | |||
380 | 20,04 | |||
14/06/2024 | 09:18:15,823 | 50 | 20,04 | |
50 | 20,04 | |||
38 | 20,04 | |||
12 | 20,04 | |||
14/06/2024 | 09:17:42,208 | 240 | 20,08 | |
240 | 20,08 | |||
240 | 20,08 | |||
14/06/2024 | 09:16:23,448 | 500 | 20,12 | |
418 | 20,12 | |||
82 | 20,12 | |||
500 | 20,12 | |||
14/06/2024 | 09:14:16,360 | 220 | 20,08 | |
220 | 20,08 | |||
220 | 20,08 | |||
14/06/2024 | 09:14:16,210 | 280 | 20,08 | |
280 | 20,08 | |||
280 | 20,08 | |||
14/06/2024 | 09:14:16,072 | 248 | 20,10 | |
8 | 20,10 | |||
140 | 20,10 | |||
100 | 20,10 | |||
248 | 20,10 | |||
14/06/2024 | 09:12:19,154 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
14/06/2024 | 09:09:33,990 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
14/06/2024 | 09:08:43,224 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
14/06/2024 | 09:08:06,605 | 400 | 20,28 | |
400 | 20,28 | |||
400 | 20,28 | |||
14/06/2024 | 09:07:48,915 | 200 | 20,28 | |
200 | 20,28 | |||
200 | 20,28 | |||
14/06/2024 | 09:07:00,962 | 200 | 20,24 | |
200 | 20,24 | |||
200 | 20,24 | |||
14/06/2024 | 09:01:53,907 | 500 | 20,22 | |
10 | 20,22 | |||
490 | 20,22 | |||
500 | 20,22 | |||
14/06/2024 | 09:01:36,624 | 191 | 20,30 | |
191 | 20,30 | |||
31 | 20,30 | |||
60 | 20,30 | |||
100 | 20,30 | |||
14/06/2024 | 09:01:18,464 | 2 548 | 20,34 | |
1 248 | 20,34 | |||
300 | 20,34 | |||
2 548 | 20,34 | |||
1 000 | 20,34 | |||
14/06/2024 | 09:01:03,946 | 500 | 20,36 | |
302 | 20,36 | |||
2 | 20,36 | |||
500 | 20,36 | |||
96 | 20,36 | |||
100 | 20,36 | |||
14/06/2024 | 08:48:27,004 | 300 | 20,70 | |
300 | 20,70 | |||
300 | 20,70 | |||
14/06/2024 | 08:47:40,724 | 1 573 | 20,90 | |
150 | 20,90 | |||
1 123 | 20,90 | |||
1 573 | 20,90 | |||
100 | 20,90 | |||
200 | 20,90 | |||
14/06/2024 | 08:47:26,798 | 625 | 20,78 | |
125 | 20,78 | |||
300 | 20,78 | |||
200 | 20,78 | |||
625 | 20,78 | |||
14/06/2024 | 08:47:12,295 | 302 | 20,58 | |
302 | 20,58 | |||
300 | 20,58 | |||
2 | 20,58 | |||
14/06/2024 | 08:32:47,922 | 398 | 20,56 | |
398 | 20,56 | |||
398 | 20,56 | |||
14/06/2024 | 08:13:40,601 | 150 | 20,60 | |
150 | 20,60 | |||
150 | 20,60 | |||
14/06/2024 | 08:13:36,270 | 250 | 20,58 | |
150 | 20,58 | |||
250 | 20,58 | |||
100 | 20,58 | |||
14/06/2024 | 08:13:22,505 | 450 | 20,56 | |
150 | 20,56 | |||
300 | 20,56 | |||
450 | 20,56 | |||
14/06/2024 | 08:00:58,507 | 200 | 20,56 | |
75 | 20,56 | |||
200 | 20,56 | |||
125 | 20,56 | |||
14/06/2024 | 08:00:09,238 | 365 | 20,52 | |
100 | 20,52 | |||
150 | 20,52 | |||
15 | 20,52 | |||
200 | 20,52 | |||
265 | 20,52 | |||
14/06/2024 | 08:00:09,222 | 800 | 20,60 | |
125 | 20,60 | |||
200 | 20,60 | |||
150 | 20,60 | |||
125 | 20,60 | |||
200 | 20,60 | |||
600 | 20,60 | |||
200 | 20,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00