ams-OSRAM AG
- Information
- Last
- Buy
- Sell
75
58
1.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:51:19.623 | 1 800 | 1.335 | |
1 800 | 1.335 | |||
1 800 | 1.335 | |||
14/06/2024 | 19:07:46.955 | 1 000 | 1.335 | |
1 000 | 1.335 | |||
1 000 | 1.335 | |||
14/06/2024 | 18:46:44.297 | 250 | 1.335 | |
250 | 1.335 | |||
250 | 1.335 | |||
14/06/2024 | 18:04:53.505 | 2 600 | 1.3305 | |
2 600 | 1.3305 | |||
2 600 | 1.3305 | |||
14/06/2024 | 17:35:01.285 | 53 | 1.3305 | |
53 | 1.3305 | |||
53 | 1.3305 | |||
14/06/2024 | 17:14:08.751 | 4 000 | 1.332 | |
4 000 | 1.332 | |||
4 000 | 1.332 | |||
14/06/2024 | 17:14:08.524 | 4 000 | 1.332 | |
4 000 | 1.332 | |||
4 000 | 1.332 | |||
14/06/2024 | 17:02:35.450 | 257 | 1.3305 | |
257 | 1.3305 | |||
257 | 1.3305 | |||
14/06/2024 | 16:51:26.697 | 500 | 1.335 | |
500 | 1.335 | |||
500 | 1.335 | |||
14/06/2024 | 16:43:25.439 | 40 486 | 1.3305 | |
40 486 | 1.3305 | |||
40 486 | 1.3305 | |||
14/06/2024 | 16:43:03.672 | 4 000 | 1.3305 | |
4 000 | 1.3305 | |||
4 000 | 1.3305 | |||
14/06/2024 | 16:41:41.434 | 4 000 | 1.335 | |
4 000 | 1.335 | |||
4 000 | 1.335 | |||
14/06/2024 | 16:23:23.541 | 8 000 | 1.341 | |
8 000 | 1.341 | |||
8 000 | 1.341 | |||
14/06/2024 | 16:23:07.667 | 4 000 | 1.3415 | |
4 000 | 1.3415 | |||
4 000 | 1.3415 | |||
14/06/2024 | 16:11:15.425 | 3 000 | 1.35 | |
3 000 | 1.35 | |||
3 000 | 1.35 | |||
14/06/2024 | 16:01:36.529 | 452 | 1.35 | |
452 | 1.35 | |||
452 | 1.35 | |||
14/06/2024 | 15:42:15.003 | 5 000 | 1.335 | |
3 625 | 1.335 | |||
875 | 1.335 | |||
5 000 | 1.335 | |||
500 | 1.335 | |||
14/06/2024 | 14:59:42.837 | 150 | 1.345 | |
150 | 1.345 | |||
150 | 1.345 | |||
14/06/2024 | 14:16:57.932 | 3 731 | 1.345 | |
3 731 | 1.345 | |||
3 731 | 1.345 | |||
14/06/2024 | 14:13:20.378 | 1 000 | 1.345 | |
1 000 | 1.345 | |||
1 000 | 1.345 | |||
14/06/2024 | 14:13:04.306 | 5 000 | 1.34 | |
5 000 | 1.34 | |||
5 000 | 1.34 | |||
14/06/2024 | 13:49:35.000 | 28 | 1.34 | |
28 | 1.34 | |||
28 | 1.34 | |||
14/06/2024 | 13:37:14.877 | 3 000 | 1.34 | |
3 000 | 1.34 | |||
3 000 | 1.34 | |||
14/06/2024 | 13:36:05.477 | 5 000 | 1.34 | |
5 000 | 1.34 | |||
5 000 | 1.34 | |||
14/06/2024 | 13:20:22.481 | 3 745 | 1.335 | |
2 245 | 1.335 | |||
3 745 | 1.335 | |||
1 500 | 1.335 | |||
14/06/2024 | 13:19:21.073 | 3 745 | 1.3355 | |
3 745 | 1.3355 | |||
3 745 | 1.3355 | |||
14/06/2024 | 13:11:29.297 | 2 350 | 1.3355 | |
2 350 | 1.3355 | |||
2 350 | 1.3355 | |||
14/06/2024 | 12:53:52.064 | 2 500 | 1.34 | |
2 500 | 1.34 | |||
2 500 | 1.34 | |||
14/06/2024 | 12:53:28.086 | 5 000 | 1.34 | |
5 000 | 1.34 | |||
5 000 | 1.34 | |||
14/06/2024 | 12:43:57.165 | 1 000 | 1.34 | |
1 000 | 1.34 | |||
1 000 | 1.34 | |||
14/06/2024 | 12:14:16.345 | 8 | 1.339 | |
8 | 1.339 | |||
8 | 1.339 | |||
14/06/2024 | 12:06:18.126 | 6 250 | 1.33 | |
6 250 | 1.33 | |||
5 000 | 1.33 | |||
1 250 | 1.33 | |||
14/06/2024 | 12:06:08.312 | 8 750 | 1.3305 | |
5 000 | 1.3305 | |||
3 750 | 1.3305 | |||
8 750 | 1.3305 | |||
14/06/2024 | 12:05:35.837 | 5 000 | 1.34 | |
85 | 1.34 | |||
5 000 | 1.34 | |||
200 | 1.34 | |||
4 715 | 1.34 | |||
14/06/2024 | 11:43:33.593 | 1 100 | 1.36 | |
800 | 1.36 | |||
300 | 1.36 | |||
1 100 | 1.36 | |||
14/06/2024 | 11:37:30.103 | 4 500 | 1.35 | |
4 500 | 1.35 | |||
1 500 | 1.35 | |||
3 000 | 1.35 | |||
14/06/2024 | 11:37:19.457 | 4 500 | 1.3505 | |
4 500 | 1.3505 | |||
4 500 | 1.3505 | |||
14/06/2024 | 11:37:18.760 | 2 000 | 1.3505 | |
2 000 | 1.3505 | |||
2 000 | 1.3505 | |||
14/06/2024 | 11:16:42.144 | 15 000 | 1.365 | |
15 000 | 1.365 | |||
15 000 | 1.365 | |||
14/06/2024 | 11:16:27.877 | 5 000 | 1.36 | |
5 000 | 1.36 | |||
5 000 | 1.36 | |||
14/06/2024 | 10:49:49.988 | 1 100 | 1.355 | |
1 100 | 1.355 | |||
1 100 | 1.355 | |||
14/06/2024 | 10:24:28.475 | 1 | 1.35 | |
1 | 1.35 | |||
1 | 1.35 | |||
14/06/2024 | 10:23:31.993 | 501 | 1.35 | |
501 | 1.35 | |||
501 | 1.35 | |||
14/06/2024 | 10:18:59.483 | 5 000 | 1.35 | |
5 000 | 1.35 | |||
5 000 | 1.35 | |||
14/06/2024 | 10:10:59.978 | 500 | 1.35 | |
500 | 1.35 | |||
500 | 1.35 | |||
14/06/2024 | 10:10:05.197 | 1 730 | 1.35 | |
1 000 | 1.35 | |||
730 | 1.35 | |||
1 730 | 1.35 | |||
14/06/2024 | 09:51:09.287 | 11 300 | 1.36 | |
6 000 | 1.36 | |||
11 300 | 1.36 | |||
3 000 | 1.36 | |||
2 300 | 1.36 | |||
14/06/2024 | 09:45:34.677 | 100 | 1.37 | |
100 | 1.37 | |||
100 | 1.37 | |||
14/06/2024 | 09:35:00.854 | 1 500 | 1.3605 | |
1 500 | 1.3605 | |||
100 | 1.3605 | |||
1 400 | 1.3605 | |||
14/06/2024 | 09:06:56.874 | 121 | 1.37 | |
121 | 1.37 | |||
121 | 1.37 | |||
14/06/2024 | 09:04:17.451 | 5 000 | 1.37 | |
5 000 | 1.37 | |||
2 000 | 1.37 | |||
600 | 1.37 | |||
2 400 | 1.37 | |||
14/06/2024 | 08:19:41.042 | 950 | 1.3865 | |
950 | 1.3865 | |||
950 | 1.3865 | |||
14/06/2024 | 08:04:56.419 | 700 | 1.36 | |
700 | 1.36 | |||
700 | 1.36 | |||
14/06/2024 | 08:04:44.596 | 2 300 | 1.3605 | |
2 300 | 1.3605 | |||
2 300 | 1.3605 | |||
14/06/2024 | 08:04:10.606 | 2 300 | 1.3605 | |
2 300 | 1.3605 | |||
2 300 | 1.3605 | |||
14/06/2024 | 08:02:57.162 | 1 300 | 1.363 | |
1 300 | 1.363 | |||
1 300 | 1.363 | |||
14/06/2024 | 08:00:13.456 | 2 300 | 1.362 | |
2 300 | 1.362 | |||
2 300 | 1.362 | |||
14/06/2024 | 08:00:02.477 | 100 | 1.39 | |
100 | 1.39 | |||
100 | 1.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00