BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
214
55,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:56:45,931 | 100 | 55,95 | |
100 | 55,95 | |||
100 | 55,95 | |||
19.04.2024 | 21:55:10,407 | 100 | 55,95 | |
100 | 55,95 | |||
100 | 55,95 | |||
19.04.2024 | 21:29:46,081 | 18 | 56,20 | |
18 | 56,20 | |||
18 | 56,20 | |||
19.04.2024 | 21:12:02,114 | 3 | 55,90 | |
3 | 55,90 | |||
3 | 55,90 | |||
19.04.2024 | 21:05:50,962 | 7 | 56,10 | |
7 | 56,10 | |||
7 | 56,10 | |||
19.04.2024 | 20:59:13,996 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 20:50:39,688 | 1 | 55,85 | |
1 | 55,85 | |||
1 | 55,85 | |||
19.04.2024 | 20:42:17,473 | 10 | 56,00 | |
10 | 56,00 | |||
10 | 56,00 | |||
19.04.2024 | 20:41:27,703 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 20:36:35,616 | 2 | 55,90 | |
2 | 55,90 | |||
2 | 55,90 | |||
19.04.2024 | 20:34:02,108 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 20:31:50,855 | 20 | 55,95 | |
20 | 55,95 | |||
20 | 55,95 | |||
19.04.2024 | 20:21:22,140 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 20:16:25,850 | 1 | 55,95 | |
1 | 55,95 | |||
1 | 55,95 | |||
19.04.2024 | 20:08:21,362 | 1 | 56,25 | |
1 | 56,25 | |||
1 | 56,25 | |||
19.04.2024 | 20:06:21,149 | 3 | 56,20 | |
3 | 56,20 | |||
3 | 56,20 | |||
19.04.2024 | 19:50:54,391 | 1 | 56,10 | |
1 | 56,10 | |||
1 | 56,10 | |||
19.04.2024 | 19:46:32,044 | 3 | 56,25 | |
3 | 56,25 | |||
3 | 56,25 | |||
19.04.2024 | 19:35:17,015 | 2 | 56,05 | |
2 | 56,05 | |||
2 | 56,05 | |||
19.04.2024 | 19:30:16,401 | 45 | 56,15 | |
45 | 56,15 | |||
45 | 56,15 | |||
19.04.2024 | 19:29:00,839 | 40 | 56,15 | |
40 | 56,15 | |||
40 | 56,15 | |||
19.04.2024 | 19:20:57,852 | 1 | 56,25 | |
1 | 56,25 | |||
1 | 56,25 | |||
19.04.2024 | 18:45:42,965 | 2 | 56,10 | |
2 | 56,10 | |||
2 | 56,10 | |||
19.04.2024 | 18:38:42,046 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 18:37:33,563 | 30 | 56,00 | |
30 | 56,00 | |||
30 | 56,00 | |||
19.04.2024 | 18:36:56,759 | 30 | 55,95 | |
30 | 55,95 | |||
30 | 55,95 | |||
19.04.2024 | 18:25:59,362 | 50 | 55,75 | |
50 | 55,75 | |||
50 | 55,75 | |||
19.04.2024 | 18:23:15,743 | 4 | 55,80 | |
4 | 55,80 | |||
4 | 55,80 | |||
19.04.2024 | 18:17:23,773 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 18:17:11,829 | 7 | 55,80 | |
7 | 55,80 | |||
7 | 55,80 | |||
19.04.2024 | 18:15:13,205 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
19.04.2024 | 18:12:41,068 | 1 | 56,05 | |
1 | 56,05 | |||
1 | 56,05 | |||
19.04.2024 | 18:12:34,738 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
19.04.2024 | 18:08:27,434 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
19.04.2024 | 18:08:24,007 | 1 | 56,05 | |
1 | 56,05 | |||
1 | 56,05 | |||
19.04.2024 | 18:08:12,289 | 1 | 56,05 | |
1 | 56,05 | |||
1 | 56,05 | |||
19.04.2024 | 18:07:10,069 | 1 | 55,85 | |
1 | 55,85 | |||
1 | 55,85 | |||
19.04.2024 | 18:02:06,415 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
19.04.2024 | 18:01:53,555 | 3 | 55,90 | |
3 | 55,90 | |||
3 | 55,90 | |||
19.04.2024 | 18:01:24,600 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
19.04.2024 | 17:57:09,508 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
19.04.2024 | 17:57:07,363 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
19.04.2024 | 17:55:19,731 | 50 | 56,15 | |
50 | 56,15 | |||
50 | 56,15 | |||
19.04.2024 | 17:53:23,838 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
19.04.2024 | 17:52:49,179 | 1 | 55,95 | |
1 | 55,95 | |||
1 | 55,95 | |||
19.04.2024 | 17:43:26,116 | 1 | 55,90 | |
1 | 55,90 | |||
1 | 55,90 | |||
19.04.2024 | 17:40:51,281 | 1 | 55,90 | |
1 | 55,90 | |||
1 | 55,90 | |||
19.04.2024 | 17:36:37,173 | 1 | 56,10 | |
1 | 56,10 | |||
1 | 56,10 | |||
19.04.2024 | 17:28:44,714 | 20 | 56,15 | |
20 | 56,15 | |||
20 | 56,15 | |||
19.04.2024 | 17:21:23,386 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
19.04.2024 | 17:17:25,636 | 2 | 56,15 | |
2 | 56,15 | |||
2 | 56,15 | |||
19.04.2024 | 17:03:13,206 | 13 | 56,10 | |
13 | 56,10 | |||
13 | 56,10 | |||
19.04.2024 | 17:02:50,951 | 15 | 56,15 | |
15 | 56,15 | |||
15 | 56,15 | |||
19.04.2024 | 16:57:46,167 | 70 | 56,20 | |
70 | 56,20 | |||
70 | 56,20 | |||
19.04.2024 | 16:57:43,687 | 90 | 56,20 | |
90 | 56,20 | |||
90 | 56,20 | |||
19.04.2024 | 16:57:37,831 | 90 | 56,20 | |
90 | 56,20 | |||
90 | 56,20 | |||
19.04.2024 | 16:48:46,600 | 14 | 56,20 | |
14 | 56,20 | |||
14 | 56,20 | |||
19.04.2024 | 16:44:48,558 | 10 | 56,10 | |
10 | 56,10 | |||
10 | 56,10 | |||
19.04.2024 | 16:44:43,312 | 90 | 56,10 | |
90 | 56,10 | |||
90 | 56,10 | |||
19.04.2024 | 16:42:38,079 | 40 | 56,15 | |
40 | 56,15 | |||
40 | 56,15 | |||
19.04.2024 | 16:34:54,197 | 1 | 56,15 | |
1 | 56,15 | |||
1 | 56,15 | |||
19.04.2024 | 16:34:14,596 | 1 | 56,10 | |
1 | 56,10 | |||
1 | 56,10 | |||
19.04.2024 | 16:33:47,608 | 30 | 56,15 | |
30 | 56,15 | |||
30 | 56,15 | |||
19.04.2024 | 16:27:57,014 | 90 | 56,10 | |
90 | 56,10 | |||
90 | 56,10 | |||
19.04.2024 | 16:22:55,217 | 1 | 56,20 | |
1 | 56,20 | |||
1 | 56,20 | |||
19.04.2024 | 16:21:24,387 | 1 | 56,20 | |
1 | 56,20 | |||
1 | 56,20 | |||
19.04.2024 | 16:20:50,769 | 21 | 56,10 | |
21 | 56,10 | |||
21 | 56,10 | |||
19.04.2024 | 16:08:08,032 | 55 | 56,10 | |
55 | 56,10 | |||
55 | 56,10 | |||
19.04.2024 | 16:08:04,248 | 90 | 56,10 | |
90 | 56,10 | |||
90 | 56,10 | |||
19.04.2024 | 16:07:58,132 | 155 | 56,10 | |
155 | 56,10 | |||
90 | 56,10 | |||
65 | 56,10 | |||
19.04.2024 | 16:07:29,718 | 1 | 56,05 | |
1 | 56,05 | |||
1 | 56,05 | |||
19.04.2024 | 16:06:55,306 | 11 | 56,05 | |
11 | 56,05 | |||
11 | 56,05 | |||
19.04.2024 | 15:58:12,661 | 100 | 56,10 | |
100 | 56,10 | |||
100 | 56,10 | |||
19.04.2024 | 15:57:24,016 | 1 | 56,05 | |
1 | 56,05 | |||
1 | 56,05 | |||
19.04.2024 | 15:57:01,012 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 15:54:23,541 | 3 | 55,95 | |
3 | 55,95 | |||
3 | 55,95 | |||
19.04.2024 | 15:54:09,546 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
19.04.2024 | 15:40:11,782 | 2 | 56,00 | |
2 | 56,00 | |||
2 | 56,00 | |||
19.04.2024 | 15:35:54,122 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
19.04.2024 | 15:35:36,669 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
19.04.2024 | 15:28:19,051 | 1 | 55,95 | |
1 | 55,95 | |||
1 | 55,95 | |||
19.04.2024 | 15:24:00,239 | 70 | 55,95 | |
70 | 55,95 | |||
70 | 55,95 | |||
19.04.2024 | 15:23:06,272 | 60 | 55,95 | |
60 | 55,95 | |||
60 | 55,95 | |||
19.04.2024 | 15:21:05,333 | 1 | 55,90 | |
1 | 55,90 | |||
1 | 55,90 | |||
19.04.2024 | 15:13:26,989 | 20 | 55,90 | |
20 | 55,90 | |||
20 | 55,90 | |||
19.04.2024 | 15:09:21,656 | 36 | 55,95 | |
36 | 55,95 | |||
36 | 55,95 | |||
19.04.2024 | 15:08:35,941 | 2 | 55,95 | |
2 | 55,95 | |||
2 | 55,95 | |||
19.04.2024 | 15:02:49,898 | 20 | 55,95 | |
20 | 55,95 | |||
20 | 55,95 | |||
19.04.2024 | 15:01:50,258 | 226 | 56,00 | |
100 | 56,00 | |||
226 | 56,00 | |||
50 | 56,00 | |||
76 | 56,00 | |||
19.04.2024 | 15:01:46,327 | 50 | 56,00 | |
50 | 56,00 | |||
50 | 56,00 | |||
19.04.2024 | 15:01:28,332 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
19.04.2024 | 15:00:41,643 | 1 | 55,90 | |
1 | 55,90 | |||
1 | 55,90 | |||
19.04.2024 | 14:55:38,926 | 75 | 55,85 | |
75 | 55,85 | |||
75 | 55,85 | |||
19.04.2024 | 14:52:54,063 | 1 | 55,85 | |
1 | 55,85 | |||
1 | 55,85 | |||
19.04.2024 | 14:52:37,174 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
19.04.2024 | 14:47:56,663 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 14:45:22,355 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 14:44:18,755 | 9 | 55,75 | |
9 | 55,75 | |||
9 | 55,75 | |||
19.04.2024 | 14:22:45,683 | 80 | 55,75 | |
80 | 55,75 | |||
80 | 55,75 | |||
19.04.2024 | 14:22:23,675 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 14:22:01,727 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 14:21:23,688 | 3 | 55,70 | |
3 | 55,70 | |||
3 | 55,70 | |||
19.04.2024 | 14:20:44,822 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 14:20:05,502 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 14:07:56,666 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 13:58:13,906 | 5 | 55,80 | |
5 | 55,80 | |||
5 | 55,80 | |||
19.04.2024 | 13:54:53,724 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
19.04.2024 | 13:54:37,129 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:53:23,947 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
19.04.2024 | 13:52:51,672 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:44:53,887 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
19.04.2024 | 13:44:22,530 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:40:55,282 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 13:40:49,775 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:39:33,086 | 20 | 55,70 | |
20 | 55,70 | |||
20 | 55,70 | |||
19.04.2024 | 13:39:27,426 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
19.04.2024 | 13:37:27,884 | 2 | 55,70 | |
2 | 55,70 | |||
2 | 55,70 | |||
19.04.2024 | 13:37:26,555 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 13:37:24,785 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:36:23,815 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:36:01,051 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:35:01,593 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
19.04.2024 | 13:34:53,713 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:34:45,758 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 13:34:42,565 | 2 | 55,70 | |
2 | 55,70 | |||
2 | 55,70 | |||
19.04.2024 | 13:34:19,595 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 13:33:23,679 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:33:03,308 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:33:02,153 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 13:33:00,141 | 34 | 55,70 | |
34 | 55,70 | |||
34 | 55,70 | |||
19.04.2024 | 13:32:47,696 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 13:32:18,591 | 3 | 55,65 | |
3 | 55,65 | |||
3 | 55,65 | |||
19.04.2024 | 13:32:01,688 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 13:31:59,076 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 13:30:18,591 | 1 713 | 55,70 | |
1 713 | 55,70 | |||
1 713 | 55,70 | |||
19.04.2024 | 13:29:59,461 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
19.04.2024 | 13:27:57,959 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
19.04.2024 | 13:25:58,627 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
19.04.2024 | 13:18:47,140 | 1 | 55,50 | |
1 | 55,50 | |||
1 | 55,50 | |||
19.04.2024 | 13:13:04,553 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
19.04.2024 | 13:12:35,355 | 26 | 55,50 | |
26 | 55,50 | |||
26 | 55,50 | |||
19.04.2024 | 13:05:37,847 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 12:57:53,609 | 18 | 55,60 | |
18 | 55,60 | |||
18 | 55,60 | |||
19.04.2024 | 12:51:53,222 | 18 | 55,55 | |
18 | 55,55 | |||
18 | 55,55 | |||
19.04.2024 | 12:51:13,297 | 10 | 55,65 | |
10 | 55,65 | |||
10 | 55,65 | |||
19.04.2024 | 12:39:42,802 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 12:32:59,651 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
19.04.2024 | 12:17:02,797 | 10 | 55,55 | |
10 | 55,55 | |||
10 | 55,55 | |||
19.04.2024 | 12:16:32,851 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
19.04.2024 | 12:15:52,707 | 90 | 55,60 | |
90 | 55,60 | |||
90 | 55,60 | |||
19.04.2024 | 12:15:16,664 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
19.04.2024 | 12:13:53,895 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 12:13:18,864 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
19.04.2024 | 12:07:53,678 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 12:07:35,184 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 12:05:53,783 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 12:05:20,809 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
19.04.2024 | 11:58:54,033 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
19.04.2024 | 11:58:26,354 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
19.04.2024 | 11:58:26,230 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
19.04.2024 | 11:58:25,642 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 11:58:14,067 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
19.04.2024 | 11:57:23,771 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 11:57:08,250 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
19.04.2024 | 11:55:53,770 | 1 | 55,75 | |
1 | 55,75 | |||
1 | 55,75 | |||
19.04.2024 | 11:55:41,225 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 11:46:54,313 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
19.04.2024 | 11:46:25,966 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 11:37:56,943 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 11:36:59,372 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 11:09:44,568 | 907 | 55,35 | |
18 | 55,35 | |||
889 | 55,35 | |||
907 | 55,35 | |||
19.04.2024 | 11:02:56,126 | 50 | 55,45 | |
50 | 55,45 | |||
50 | 55,45 | |||
19.04.2024 | 10:51:11,178 | 1 | 55,45 | |
1 | 55,45 | |||
1 | 55,45 | |||
19.04.2024 | 10:48:07,006 | 1 | 55,50 | |
1 | 55,50 | |||
1 | 55,50 | |||
19.04.2024 | 10:47:04,864 | 19 | 55,50 | |
19 | 55,50 | |||
19 | 55,50 | |||
19.04.2024 | 10:41:47,164 | 1 | 55,40 | |
1 | 55,40 | |||
1 | 55,40 | |||
19.04.2024 | 10:31:13,467 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 10:30:19,799 | 25 | 55,40 | |
25 | 55,40 | |||
25 | 55,40 | |||
19.04.2024 | 10:28:33,116 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 10:27:21,826 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 10:22:55,517 | 30 | 55,60 | |
30 | 55,60 | |||
30 | 55,60 | |||
19.04.2024 | 10:06:09,472 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
19.04.2024 | 10:06:08,137 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
19.04.2024 | 10:05:48,694 | 100 | 55,55 | |
100 | 55,55 | |||
100 | 55,55 | |||
19.04.2024 | 09:47:34,402 | 100 | 55,65 | |
100 | 55,65 | |||
100 | 55,65 | |||
19.04.2024 | 09:38:03,619 | 2 | 55,70 | |
2 | 55,70 | |||
2 | 55,70 | |||
19.04.2024 | 09:25:23,930 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 09:24:55,465 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 09:22:35,161 | 1 | 55,40 | |
1 | 55,40 | |||
1 | 55,40 | |||
19.04.2024 | 09:20:04,502 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 09:19:24,066 | 1 | 55,65 | |
1 | 55,65 | |||
1 | 55,65 | |||
19.04.2024 | 09:18:52,413 | 1 | 55,60 | |
1 | 55,60 | |||
1 | 55,60 | |||
19.04.2024 | 09:09:32,547 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
19.04.2024 | 09:07:53,565 | 3 | 55,20 | |
3 | 55,20 | |||
3 | 55,20 | |||
19.04.2024 | 09:07:29,946 | 1 | 55,35 | |
1 | 55,35 | |||
1 | 55,35 | |||
19.04.2024 | 09:06:28,916 | 24 | 55,15 | |
1 | 55,15 | |||
24 | 55,15 | |||
23 | 55,15 | |||
19.04.2024 | 09:03:05,608 | 1 | 55,35 | |
1 | 55,35 | |||
1 | 55,35 | |||
19.04.2024 | 09:00:24,248 | 2 | 55,40 | |
1 | 55,40 | |||
1 | 55,40 | |||
2 | 55,40 | |||
19.04.2024 | 08:51:07,872 | 40 | 55,45 | |
40 | 55,45 | |||
40 | 55,45 | |||
19.04.2024 | 08:44:53,571 | 3 | 55,50 | |
3 | 55,50 | |||
3 | 55,50 | |||
19.04.2024 | 08:44:40,265 | 1 | 55,55 | |
1 | 55,55 | |||
1 | 55,55 | |||
19.04.2024 | 08:38:49,077 | 1 | 55,50 | |
1 | 55,50 | |||
1 | 55,50 | |||
19.04.2024 | 08:21:11,148 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
19.04.2024 | 08:18:59,328 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
19.04.2024 | 08:07:43,247 | 25 | 55,10 | |
25 | 55,10 | |||
25 | 55,10 | |||
19.04.2024 | 08:06:00,475 | 400 | 55,10 | |
400 | 55,10 | |||
400 | 55,10 | |||
19.04.2024 | 08:05:29,566 | 100 | 55,35 | |
100 | 55,35 | |||
100 | 55,35 | |||
19.04.2024 | 08:02:56,109 | 25 | 55,25 | |
25 | 55,25 | |||
25 | 55,25 | |||
19.04.2024 | 08:02:52,707 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
19.04.2024 | 08:02:24,150 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
19.04.2024 | 08:01:52,604 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
19.04.2024 | 08:01:27,777 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
19.04.2024 | 08:00:18,424 | 2 | 55,30 | |
2 | 55,30 | |||
2 | 55,30 | |||
19.04.2024 | 08:00:14,477 | 9 | 55,35 | |
9 | 55,35 | |||
9 | 55,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00