BAWAG Group AG
- Informations
- Dernièr
- Négocier des titres
235
225
107,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:31:53,032 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 01/08/2025 | 20:49:38,545 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 01/08/2025 | 20:49:28,479 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 01/08/2025 | 20:17:56,040 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 01/08/2025 | 20:17:13,397 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 01/08/2025 | 20:14:58,018 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 01/08/2025 | 20:14:08,212 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 01/08/2025 | 20:13:46,477 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 01/08/2025 | 19:54:00,107 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 01/08/2025 | 19:50:40,261 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 01/08/2025 | 19:48:46,947 | 15 | 107,40 | |
| 15 | 107,40 | |||
| 15 | 107,40 | |||
| 01/08/2025 | 19:46:02,388 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 01/08/2025 | 19:42:08,609 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 01/08/2025 | 19:38:17,927 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 01/08/2025 | 19:32:09,950 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 01/08/2025 | 19:28:20,129 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 01/08/2025 | 19:25:46,367 | 8 | 106,90 | |
| 8 | 106,90 | |||
| 8 | 106,90 | |||
| 01/08/2025 | 19:14:50,164 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 01/08/2025 | 19:14:12,524 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 01/08/2025 | 19:09:59,125 | 4 | 107,30 | |
| 4 | 107,30 | |||
| 4 | 107,30 | |||
| 01/08/2025 | 19:09:51,685 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 01/08/2025 | 19:04:13,663 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 01/08/2025 | 18:59:09,971 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 01/08/2025 | 18:58:42,299 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 01/08/2025 | 18:50:54,959 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 01/08/2025 | 18:42:47,049 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 01/08/2025 | 18:26:37,536 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 01/08/2025 | 18:26:17,317 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 01/08/2025 | 18:25:57,303 | 8 | 107,20 | |
| 8 | 107,20 | |||
| 8 | 107,20 | |||
| 01/08/2025 | 18:21:33,271 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 01/08/2025 | 18:14:04,454 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 01/08/2025 | 18:13:21,852 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 01/08/2025 | 18:12:01,465 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 01/08/2025 | 18:11:32,784 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 01/08/2025 | 18:11:15,369 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 01/08/2025 | 18:10:55,341 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 01/08/2025 | 18:07:44,250 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 01/08/2025 | 18:06:03,522 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 01/08/2025 | 18:05:11,820 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 01/08/2025 | 18:01:09,493 | 25 | 107,50 | |
| 25 | 107,50 | |||
| 25 | 107,50 | |||
| 01/08/2025 | 17:56:14,756 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 01/08/2025 | 17:44:33,810 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 01/08/2025 | 17:42:17,559 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 01/08/2025 | 17:36:33,853 | 7 | 107,30 | |
| 7 | 107,30 | |||
| 7 | 107,30 | |||
| 01/08/2025 | 17:35:55,360 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 01/08/2025 | 17:35:55,268 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 01/08/2025 | 17:35:55,263 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 01/08/2025 | 17:25:26,204 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 01/08/2025 | 17:16:45,490 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 01/08/2025 | 17:09:17,799 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 01/08/2025 | 17:08:38,552 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 01/08/2025 | 16:58:34,560 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 01/08/2025 | 16:58:19,971 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 01/08/2025 | 16:51:34,053 | 8 | 107,70 | |
| 8 | 107,70 | |||
| 8 | 107,70 | |||
| 01/08/2025 | 16:47:00,148 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 01/08/2025 | 16:45:07,546 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 01/08/2025 | 16:44:51,847 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 01/08/2025 | 16:39:45,594 | 22 | 107,80 | |
| 22 | 107,80 | |||
| 22 | 107,80 | |||
| 01/08/2025 | 16:35:13,235 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 01/08/2025 | 16:29:22,235 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 01/08/2025 | 16:29:19,338 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 01/08/2025 | 16:27:44,506 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 01/08/2025 | 16:26:04,087 | 21 | 108,10 | |
| 1 | 108,10 | |||
| 20 | 108,10 | |||
| 21 | 108,10 | |||
| 01/08/2025 | 16:25:28,991 | 37 | 108,10 | |
| 37 | 108,10 | |||
| 37 | 108,10 | |||
| 01/08/2025 | 16:20:30,034 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 01/08/2025 | 16:17:35,535 | 8 | 107,70 | |
| 8 | 107,70 | |||
| 8 | 107,70 | |||
| 01/08/2025 | 16:17:02,122 | 40 | 107,90 | |
| 40 | 107,90 | |||
| 40 | 107,90 | |||
| 01/08/2025 | 16:13:51,612 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 01/08/2025 | 16:13:19,188 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 01/08/2025 | 16:12:07,895 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 01/08/2025 | 16:07:00,110 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 01/08/2025 | 16:06:57,145 | 400 | 107,30 | |
| 400 | 107,30 | |||
| 400 | 107,30 | |||
| 01/08/2025 | 16:06:50,050 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 01/08/2025 | 16:06:43,886 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 01/08/2025 | 16:02:26,531 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 01/08/2025 | 16:01:40,129 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 01/08/2025 | 15:59:20,694 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 01/08/2025 | 15:53:42,304 | 6 | 108,50 | |
| 6 | 108,50 | |||
| 6 | 108,50 | |||
| 01/08/2025 | 15:47:14,388 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 01/08/2025 | 15:45:17,718 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 01/08/2025 | 15:32:35,525 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 01/08/2025 | 15:31:21,041 | 11 | 108,90 | |
| 11 | 108,90 | |||
| 11 | 108,90 | |||
| 01/08/2025 | 15:15:58,587 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 01/08/2025 | 15:14:37,582 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 01/08/2025 | 15:11:37,671 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 01/08/2025 | 15:11:10,903 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 01/08/2025 | 15:10:18,788 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 01/08/2025 | 15:04:17,933 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 01/08/2025 | 15:01:04,928 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 01/08/2025 | 14:35:29,560 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 01/08/2025 | 14:32:30,988 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 01/08/2025 | 14:26:52,246 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 01/08/2025 | 14:11:59,895 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 01/08/2025 | 13:55:29,041 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 01/08/2025 | 13:51:52,288 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 01/08/2025 | 13:50:18,911 | 7 | 109,60 | |
| 7 | 109,60 | |||
| 7 | 109,60 | |||
| 01/08/2025 | 13:34:38,004 | 3 | 109,40 | |
| 3 | 109,40 | |||
| 3 | 109,40 | |||
| 01/08/2025 | 13:34:22,512 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 01/08/2025 | 13:27:42,750 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 01/08/2025 | 13:22:02,146 | 2 | 109,40 | |
| 2 | 109,40 | |||
| 2 | 109,40 | |||
| 01/08/2025 | 13:12:24,650 | 2 | 109,30 | |
| 2 | 109,30 | |||
| 2 | 109,30 | |||
| 01/08/2025 | 12:53:31,027 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 01/08/2025 | 12:52:37,893 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 01/08/2025 | 12:52:27,059 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 01/08/2025 | 12:40:20,301 | 2 | 109,20 | |
| 2 | 109,20 | |||
| 2 | 109,20 | |||
| 01/08/2025 | 12:38:40,862 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 01/08/2025 | 12:32:02,509 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 01/08/2025 | 12:30:48,342 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 01/08/2025 | 12:24:29,939 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 01/08/2025 | 12:23:54,194 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 01/08/2025 | 12:21:30,707 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 01/08/2025 | 12:21:01,736 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 01/08/2025 | 12:18:41,503 | 15 | 109,50 | |
| 15 | 109,50 | |||
| 15 | 109,50 | |||
| 01/08/2025 | 12:08:31,070 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 01/08/2025 | 12:07:26,585 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 01/08/2025 | 12:06:32,088 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 01/08/2025 | 12:03:32,060 | 10 | 108,90 | |
| 9 | 108,90 | |||
| 1 | 108,90 | |||
| 8 | 108,90 | |||
| 2 | 108,90 | |||
| 01/08/2025 | 11:43:03,078 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 01/08/2025 | 11:42:11,338 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 01/08/2025 | 11:40:21,334 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 01/08/2025 | 11:39:22,742 | 33 | 108,70 | |
| 33 | 108,70 | |||
| 33 | 108,70 | |||
| 01/08/2025 | 11:33:50,150 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 01/08/2025 | 11:31:48,854 | 45 | 108,10 | |
| 45 | 108,10 | |||
| 45 | 108,10 | |||
| 01/08/2025 | 11:31:12,798 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 01/08/2025 | 11:30:41,076 | 16 | 108,00 | |
| 16 | 108,00 | |||
| 16 | 108,00 | |||
| 01/08/2025 | 11:30:36,114 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 01/08/2025 | 11:30:35,946 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 01/08/2025 | 11:30:26,757 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 01/08/2025 | 11:28:26,189 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 01/08/2025 | 11:27:34,241 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 01/08/2025 | 11:26:37,171 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 01/08/2025 | 11:25:48,454 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 01/08/2025 | 11:18:43,781 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 01/08/2025 | 11:18:43,635 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 01/08/2025 | 11:18:43,535 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 01/08/2025 | 11:18:43,309 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 01/08/2025 | 11:18:43,132 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 01/08/2025 | 11:18:24,330 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 01/08/2025 | 11:17:46,348 | 22 | 108,20 | |
| 22 | 108,20 | |||
| 22 | 108,20 | |||
| 01/08/2025 | 11:16:21,646 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 01/08/2025 | 11:15:56,884 | 3 | 108,50 | |
| 3 | 108,50 | |||
| 3 | 108,50 | |||
| 01/08/2025 | 11:15:49,642 | 2 | 108,70 | |
| 2 | 108,70 | |||
| 2 | 108,70 | |||
| 01/08/2025 | 11:08:51,468 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 01/08/2025 | 11:06:49,850 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 01/08/2025 | 11:05:58,300 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 01/08/2025 | 11:04:09,371 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 01/08/2025 | 11:02:49,118 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 01/08/2025 | 11:02:48,958 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 01/08/2025 | 11:02:44,845 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 01/08/2025 | 11:02:44,656 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 01/08/2025 | 11:02:44,493 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 01/08/2025 | 11:02:42,327 | 50 | 108,30 | |
| 49 | 108,30 | |||
| 50 | 108,30 | |||
| 1 | 108,30 | |||
| 01/08/2025 | 11:01:55,422 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 01/08/2025 | 11:01:04,327 | 30 | 108,60 | |
| 30 | 108,60 | |||
| 30 | 108,60 | |||
| 01/08/2025 | 10:57:19,981 | 29 | 108,50 | |
| 29 | 108,50 | |||
| 29 | 108,50 | |||
| 01/08/2025 | 10:57:19,821 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 01/08/2025 | 10:57:19,680 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 01/08/2025 | 10:57:05,478 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 01/08/2025 | 10:55:23,965 | 50 | 108,60 | |
| 15 | 108,60 | |||
| 50 | 108,60 | |||
| 35 | 108,60 | |||
| 01/08/2025 | 10:54:10,147 | 50 | 109,00 | |
| 4 | 109,00 | |||
| 46 | 109,00 | |||
| 50 | 109,00 | |||
| 01/08/2025 | 10:52:22,969 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 01/08/2025 | 10:52:02,946 | 75 | 109,20 | |
| 75 | 109,20 | |||
| 75 | 109,20 | |||
| 01/08/2025 | 10:48:54,164 | 11 | 109,10 | |
| 11 | 109,10 | |||
| 11 | 109,10 | |||
| 01/08/2025 | 10:48:37,515 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 01/08/2025 | 10:48:13,665 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 01/08/2025 | 10:45:04,442 | 24 | 109,10 | |
| 24 | 109,10 | |||
| 24 | 109,10 | |||
| 01/08/2025 | 10:40:22,350 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 01/08/2025 | 10:39:05,796 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 01/08/2025 | 10:38:28,955 | 23 | 109,50 | |
| 23 | 109,50 | |||
| 23 | 109,50 | |||
| 01/08/2025 | 10:37:32,404 | 38 | 109,40 | |
| 38 | 109,40 | |||
| 15 | 109,40 | |||
| 23 | 109,40 | |||
| 01/08/2025 | 10:36:47,416 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 01/08/2025 | 10:33:41,954 | 12 | 109,40 | |
| 12 | 109,40 | |||
| 12 | 109,40 | |||
| 01/08/2025 | 10:32:38,272 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 01/08/2025 | 10:29:48,497 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 01/08/2025 | 10:16:29,804 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 01/08/2025 | 10:16:18,129 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01/08/2025 | 10:13:44,848 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 01/08/2025 | 10:03:28,129 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01/08/2025 | 09:57:14,160 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 01/08/2025 | 09:46:56,298 | 35 | 110,10 | |
| 35 | 110,10 | |||
| 35 | 110,10 | |||
| 01/08/2025 | 09:39:43,099 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 01/08/2025 | 09:39:07,580 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01/08/2025 | 09:37:36,424 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01/08/2025 | 09:33:07,928 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 01/08/2025 | 09:32:40,058 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 01/08/2025 | 09:31:19,393 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 01/08/2025 | 09:31:13,025 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01/08/2025 | 09:26:33,284 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 01/08/2025 | 09:11:56,593 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 01/08/2025 | 09:11:54,378 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 01/08/2025 | 09:11:37,880 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 01/08/2025 | 09:11:21,223 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 01/08/2025 | 09:11:20,657 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 01/08/2025 | 09:11:20,500 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 01/08/2025 | 09:11:20,366 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 01/08/2025 | 09:11:20,141 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 01/08/2025 | 09:10:49,241 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 01/08/2025 | 09:08:33,964 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 01/08/2025 | 09:08:10,326 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 01/08/2025 | 09:05:30,070 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 01/08/2025 | 09:05:19,290 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 01/08/2025 | 09:05:15,570 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 01/08/2025 | 09:03:02,261 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 01/08/2025 | 09:02:48,521 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 01/08/2025 | 08:59:22,871 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 01/08/2025 | 08:50:01,823 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01/08/2025 | 08:49:17,119 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 01/08/2025 | 08:42:08,658 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 01/08/2025 | 08:40:43,172 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 01/08/2025 | 08:37:06,767 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 01/08/2025 | 08:35:26,235 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 01/08/2025 | 08:27:59,233 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01/08/2025 | 08:27:05,724 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 01/08/2025 | 08:07:38,027 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 01/08/2025 | 08:07:11,450 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 01/08/2025 | 08:03:39,739 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 01/08/2025 | 08:03:36,116 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 01/08/2025 | 08:03:33,200 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01/08/2025 | 08:01:29,833 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01/08/2025 | 08:00:55,408 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 01/08/2025 | 08:00:31,350 | 13 | 110,50 | |
| 13 | 110,50 | |||
| 13 | 110,50 | |||
| 01/08/2025 | 08:00:16,663 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 01/08/2025 | 07:54:12,193 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 01/08/2025 | 07:53:56,576 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 01/08/2025 | 07:46:10,354 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00