Frequentis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
107
52,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:56:34,912 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 18.07.2025 | 21:38:05,068 | 29 | 52,00 | |
| 29 | 52,00 | |||
| 29 | 52,00 | |||
| 18.07.2025 | 21:15:14,567 | 60 | 52,00 | |
| 60 | 52,00 | |||
| 44 | 52,00 | |||
| 16 | 52,00 | |||
| 18.07.2025 | 21:10:50,433 | 16 | 51,80 | |
| 4 | 51,80 | |||
| 12 | 51,80 | |||
| 16 | 51,80 | |||
| 18.07.2025 | 21:10:17,313 | 76 | 52,00 | |
| 16 | 52,00 | |||
| 76 | 52,00 | |||
| 60 | 52,00 | |||
| 18.07.2025 | 20:40:52,002 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 18.07.2025 | 20:40:51,876 | 80 | 51,20 | |
| 80 | 51,20 | |||
| 80 | 51,20 | |||
| 18.07.2025 | 20:40:34,429 | 110 | 51,20 | |
| 110 | 51,20 | |||
| 30 | 51,20 | |||
| 80 | 51,20 | |||
| 18.07.2025 | 20:11:23,650 | 7 | 51,20 | |
| 7 | 51,20 | |||
| 7 | 51,20 | |||
| 18.07.2025 | 20:09:24,258 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 18.07.2025 | 19:59:57,096 | 16 | 52,00 | |
| 16 | 52,00 | |||
| 16 | 52,00 | |||
| 18.07.2025 | 19:30:52,147 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 18.07.2025 | 19:26:45,640 | 48 | 52,00 | |
| 48 | 52,00 | |||
| 48 | 52,00 | |||
| 18.07.2025 | 19:17:52,607 | 19 | 52,00 | |
| 19 | 52,00 | |||
| 19 | 52,00 | |||
| 18.07.2025 | 19:17:38,129 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 18.07.2025 | 19:03:10,364 | 16 | 52,00 | |
| 16 | 52,00 | |||
| 16 | 52,00 | |||
| 18.07.2025 | 18:47:47,339 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 18.07.2025 | 18:47:47,151 | 60 | 52,00 | |
| 60 | 52,00 | |||
| 60 | 52,00 | |||
| 18.07.2025 | 18:47:40,167 | 60 | 52,20 | |
| 60 | 52,20 | |||
| 60 | 52,20 | |||
| 18.07.2025 | 18:38:01,564 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 18.07.2025 | 18:37:25,177 | 30 | 52,40 | |
| 30 | 52,40 | |||
| 30 | 52,40 | |||
| 18.07.2025 | 18:30:36,244 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 18.07.2025 | 18:30:31,753 | 60 | 52,40 | |
| 60 | 52,40 | |||
| 60 | 52,40 | |||
| 18.07.2025 | 18:13:11,037 | 30 | 52,40 | |
| 30 | 52,40 | |||
| 30 | 52,40 | |||
| 18.07.2025 | 18:04:15,263 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 18.07.2025 | 17:40:32,556 | 6 | 51,80 | |
| 6 | 51,80 | |||
| 6 | 51,80 | |||
| 18.07.2025 | 17:36:26,902 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 18.07.2025 | 17:36:04,555 | 25 | 52,00 | |
| 25 | 52,00 | |||
| 25 | 52,00 | |||
| 18.07.2025 | 17:15:14,408 | 14 | 52,20 | |
| 14 | 52,20 | |||
| 14 | 52,20 | |||
| 18.07.2025 | 17:10:41,736 | 2 | 51,80 | |
| 2 | 51,80 | |||
| 2 | 51,80 | |||
| 18.07.2025 | 16:35:12,046 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 18.07.2025 | 16:19:06,725 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 18.07.2025 | 16:18:56,964 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 18.07.2025 | 16:16:06,002 | 16 | 52,20 | |
| 11 | 52,20 | |||
| 16 | 52,20 | |||
| 5 | 52,20 | |||
| 18.07.2025 | 15:31:01,358 | 25 | 51,80 | |
| 25 | 51,80 | |||
| 25 | 51,80 | |||
| 18.07.2025 | 15:09:42,093 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 18.07.2025 | 15:01:09,296 | 60 | 51,80 | |
| 6 | 51,80 | |||
| 60 | 51,80 | |||
| 54 | 51,80 | |||
| 18.07.2025 | 14:55:52,245 | 90 | 51,60 | |
| 90 | 51,60 | |||
| 90 | 51,60 | |||
| 18.07.2025 | 14:28:25,785 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 18.07.2025 | 14:21:44,912 | 35 | 51,60 | |
| 35 | 51,60 | |||
| 35 | 51,60 | |||
| 18.07.2025 | 13:46:59,133 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 18.07.2025 | 13:41:27,711 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 18.07.2025 | 13:29:08,372 | 22 | 51,60 | |
| 22 | 51,60 | |||
| 22 | 51,60 | |||
| 18.07.2025 | 13:19:40,037 | 80 | 51,40 | |
| 80 | 51,40 | |||
| 80 | 51,40 | |||
| 18.07.2025 | 13:19:39,834 | 180 | 51,60 | |
| 180 | 51,60 | |||
| 180 | 51,60 | |||
| 18.07.2025 | 13:17:45,554 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 18.07.2025 | 13:16:25,215 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 18.07.2025 | 13:07:36,161 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 18.07.2025 | 13:03:44,482 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 18.07.2025 | 12:53:19,710 | 136 | 52,00 | |
| 136 | 52,00 | |||
| 136 | 52,00 | |||
| 18.07.2025 | 12:39:07,421 | 16 | 51,80 | |
| 16 | 51,80 | |||
| 16 | 51,80 | |||
| 18.07.2025 | 12:30:29,072 | 80 | 51,60 | |
| 80 | 51,60 | |||
| 80 | 51,60 | |||
| 18.07.2025 | 12:19:47,627 | 83 | 51,20 | |
| 83 | 51,20 | |||
| 83 | 51,20 | |||
| 18.07.2025 | 12:19:25,854 | 80 | 51,20 | |
| 80 | 51,20 | |||
| 80 | 51,20 | |||
| 18.07.2025 | 12:11:10,249 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 18.07.2025 | 11:55:58,435 | 40 | 51,20 | |
| 40 | 51,20 | |||
| 40 | 51,20 | |||
| 18.07.2025 | 11:54:35,905 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 18.07.2025 | 11:50:05,528 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 18.07.2025 | 11:44:08,365 | 27 | 50,80 | |
| 27 | 50,80 | |||
| 27 | 50,80 | |||
| 18.07.2025 | 11:42:56,258 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 18.07.2025 | 11:38:50,349 | 16 | 51,20 | |
| 16 | 51,20 | |||
| 16 | 51,20 | |||
| 18.07.2025 | 11:37:04,667 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 18.07.2025 | 11:20:51,319 | 25 | 51,00 | |
| 25 | 51,00 | |||
| 4 | 51,00 | |||
| 21 | 51,00 | |||
| 18.07.2025 | 11:14:32,734 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 18.07.2025 | 11:13:27,913 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 18.07.2025 | 11:12:37,912 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 18.07.2025 | 11:11:07,677 | 16 | 51,00 | |
| 16 | 51,00 | |||
| 16 | 51,00 | |||
| 18.07.2025 | 11:09:07,702 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 18.07.2025 | 11:06:57,838 | 75 | 51,00 | |
| 75 | 51,00 | |||
| 75 | 51,00 | |||
| 18.07.2025 | 11:03:00,241 | 108 | 50,60 | |
| 108 | 50,60 | |||
| 108 | 50,60 | |||
| 18.07.2025 | 11:00:03,674 | 20 | 50,60 | |
| 20 | 50,60 | |||
| 20 | 50,60 | |||
| 18.07.2025 | 10:59:51,474 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 18.07.2025 | 10:55:39,008 | 16 | 50,60 | |
| 16 | 50,60 | |||
| 16 | 50,60 | |||
| 18.07.2025 | 10:44:06,527 | 120 | 50,60 | |
| 120 | 50,60 | |||
| 120 | 50,60 | |||
| 18.07.2025 | 10:30:27,959 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 18.07.2025 | 10:28:14,567 | 28 | 50,60 | |
| 28 | 50,60 | |||
| 28 | 50,60 | |||
| 18.07.2025 | 10:11:05,731 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 18.07.2025 | 10:10:58,846 | 6 | 50,60 | |
| 6 | 50,60 | |||
| 6 | 50,60 | |||
| 18.07.2025 | 10:10:21,395 | 4 | 50,20 | |
| 4 | 50,20 | |||
| 4 | 50,20 | |||
| 18.07.2025 | 10:02:45,377 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 18.07.2025 | 10:02:42,789 | 80 | 50,40 | |
| 80 | 50,40 | |||
| 80 | 50,40 | |||
| 18.07.2025 | 10:00:22,402 | 12 | 50,40 | |
| 12 | 50,40 | |||
| 12 | 50,40 | |||
| 18.07.2025 | 09:57:26,200 | 2 | 50,40 | |
| 2 | 50,40 | |||
| 2 | 50,40 | |||
| 18.07.2025 | 09:48:58,583 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 18.07.2025 | 09:43:23,133 | 58 | 50,00 | |
| 38 | 50,00 | |||
| 58 | 50,00 | |||
| 20 | 50,00 | |||
| 18.07.2025 | 09:43:07,010 | 75 | 50,00 | |
| 75 | 50,00 | |||
| 75 | 50,00 | |||
| 18.07.2025 | 09:41:49,980 | 80 | 49,90 | |
| 80 | 49,90 | |||
| 80 | 49,90 | |||
| 18.07.2025 | 09:40:05,104 | 22 | 49,90 | |
| 22 | 49,90 | |||
| 22 | 49,90 | |||
| 18.07.2025 | 09:34:40,657 | 80 | 49,90 | |
| 80 | 49,90 | |||
| 80 | 49,90 | |||
| 18.07.2025 | 09:32:24,883 | 80 | 49,90 | |
| 80 | 49,90 | |||
| 80 | 49,90 | |||
| 18.07.2025 | 09:31:58,439 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 18.07.2025 | 09:31:26,147 | 25 | 49,90 | |
| 25 | 49,90 | |||
| 25 | 49,90 | |||
| 18.07.2025 | 09:19:20,370 | 80 | 49,90 | |
| 80 | 49,90 | |||
| 80 | 49,90 | |||
| 18.07.2025 | 09:16:37,918 | 25 | 49,90 | |
| 25 | 49,90 | |||
| 25 | 49,90 | |||
| 18.07.2025 | 09:16:04,744 | 28 | 49,90 | |
| 28 | 49,90 | |||
| 28 | 49,90 | |||
| 18.07.2025 | 09:04:59,174 | 6 | 49,50 | |
| 6 | 49,50 | |||
| 6 | 49,50 | |||
| 18.07.2025 | 09:04:22,000 | 65 | 49,80 | |
| 65 | 49,80 | |||
| 65 | 49,80 | |||
| 18.07.2025 | 08:57:38,102 | 10 | 49,30 | |
| 10 | 49,30 | |||
| 10 | 49,30 | |||
| 18.07.2025 | 08:57:37,926 | 135 | 49,30 | |
| 40 | 49,30 | |||
| 15 | 49,30 | |||
| 80 | 49,30 | |||
| 135 | 49,30 | |||
| 18.07.2025 | 08:44:39,571 | 16 | 49,80 | |
| 16 | 49,80 | |||
| 16 | 49,80 | |||
| 18.07.2025 | 08:36:34,911 | 4 | 49,80 | |
| 1 | 49,80 | |||
| 4 | 49,80 | |||
| 3 | 49,80 | |||
| 18.07.2025 | 08:27:59,864 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 18.07.2025 | 08:16:55,901 | 16 | 49,80 | |
| 16 | 49,80 | |||
| 16 | 49,80 | |||
| 18.07.2025 | 08:06:39,064 | 16 | 49,50 | |
| 16 | 49,50 | |||
| 16 | 49,50 | |||
| 18.07.2025 | 08:01:09,844 | 3 | 49,30 | |
| 3 | 49,30 | |||
| 3 | 49,30 | |||
| 18.07.2025 | 08:00:35,539 | 1 | 49,50 | |
| 1 | 49,50 | |||
| 1 | 49,50 | |||
| 18.07.2025 | 07:30:08,261 | 124 | 49,50 | |
| 32 | 49,50 | |||
| 8 | 49,50 | |||
| 124 | 49,50 | |||
| 40 | 49,50 | |||
| 16 | 49,50 | |||
| 12 | 49,50 | |||
| 16 | 49,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00