Frequentis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
64,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:34:45,301 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 20.11.2025 | 21:24:38,215 | 12 | 64,00 | |
| 12 | 64,00 | |||
| 12 | 64,00 | |||
| 20.11.2025 | 21:24:38,127 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 20.11.2025 | 21:04:55,161 | 60 | 64,40 | |
| 60 | 64,40 | |||
| 60 | 64,40 | |||
| 20.11.2025 | 20:48:38,778 | 60 | 64,80 | |
| 60 | 64,80 | |||
| 60 | 64,80 | |||
| 20.11.2025 | 20:48:22,605 | 60 | 64,60 | |
| 60 | 64,60 | |||
| 60 | 64,60 | |||
| 20.11.2025 | 20:48:03,563 | 60 | 64,60 | |
| 60 | 64,60 | |||
| 60 | 64,60 | |||
| 20.11.2025 | 20:41:35,998 | 114 | 65,20 | |
| 90 | 65,20 | |||
| 114 | 65,20 | |||
| 14 | 65,20 | |||
| 10 | 65,20 | |||
| 20.11.2025 | 20:41:31,189 | 60 | 65,40 | |
| 60 | 65,40 | |||
| 60 | 65,40 | |||
| 20.11.2025 | 20:41:17,074 | 60 | 65,40 | |
| 60 | 65,40 | |||
| 60 | 65,40 | |||
| 20.11.2025 | 20:40:20,241 | 60 | 65,40 | |
| 60 | 65,40 | |||
| 60 | 65,40 | |||
| 20.11.2025 | 20:38:02,487 | 60 | 65,40 | |
| 60 | 65,40 | |||
| 60 | 65,40 | |||
| 20.11.2025 | 19:33:07,681 | 2 | 65,80 | |
| 2 | 65,80 | |||
| 2 | 65,80 | |||
| 20.11.2025 | 18:51:16,592 | 40 | 65,40 | |
| 40 | 65,40 | |||
| 40 | 65,40 | |||
| 20.11.2025 | 18:47:07,663 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 20.11.2025 | 18:46:44,388 | 60 | 65,40 | |
| 60 | 65,40 | |||
| 60 | 65,40 | |||
| 20.11.2025 | 18:41:10,291 | 39 | 65,80 | |
| 39 | 65,80 | |||
| 39 | 65,80 | |||
| 20.11.2025 | 18:18:40,784 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 20.11.2025 | 18:17:59,257 | 60 | 65,40 | |
| 60 | 65,40 | |||
| 60 | 65,40 | |||
| 20.11.2025 | 18:15:31,794 | 10 | 65,40 | |
| 10 | 65,40 | |||
| 10 | 65,40 | |||
| 20.11.2025 | 18:14:30,219 | 60 | 65,40 | |
| 60 | 65,40 | |||
| 60 | 65,40 | |||
| 20.11.2025 | 17:51:21,377 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 20.11.2025 | 17:24:51,102 | 60 | 66,00 | |
| 60 | 66,00 | |||
| 60 | 66,00 | |||
| 20.11.2025 | 17:00:37,525 | 15 | 66,60 | |
| 15 | 66,60 | |||
| 15 | 66,60 | |||
| 20.11.2025 | 16:55:12,312 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 20.11.2025 | 16:42:13,129 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 20.11.2025 | 15:08:42,181 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 20.11.2025 | 14:59:36,254 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 20.11.2025 | 14:59:36,066 | 60 | 66,40 | |
| 60 | 66,40 | |||
| 60 | 66,40 | |||
| 20.11.2025 | 14:58:51,236 | 60 | 66,40 | |
| 60 | 66,40 | |||
| 60 | 66,40 | |||
| 20.11.2025 | 14:58:51,136 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 20.11.2025 | 14:45:33,912 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 20.11.2025 | 14:40:43,731 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 20.11.2025 | 14:30:27,982 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 20.11.2025 | 14:27:27,735 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 20.11.2025 | 14:25:53,741 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 20.11.2025 | 12:20:10,067 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 20.11.2025 | 11:30:11,168 | 2 | 67,40 | |
| 2 | 67,40 | |||
| 2 | 67,40 | |||
| 20.11.2025 | 11:28:34,136 | 27 | 67,40 | |
| 27 | 67,40 | |||
| 27 | 67,40 | |||
| 20.11.2025 | 11:28:33,727 | 60 | 67,40 | |
| 60 | 67,40 | |||
| 60 | 67,40 | |||
| 20.11.2025 | 11:28:20,602 | 60 | 67,40 | |
| 60 | 67,40 | |||
| 60 | 67,40 | |||
| 20.11.2025 | 11:11:22,413 | 60 | 67,80 | |
| 60 | 67,80 | |||
| 60 | 67,80 | |||
| 20.11.2025 | 10:48:49,849 | 274 | 67,00 | |
| 94 | 67,00 | |||
| 274 | 67,00 | |||
| 180 | 67,00 | |||
| 20.11.2025 | 10:29:15,280 | 44 | 66,80 | |
| 44 | 66,80 | |||
| 44 | 66,80 | |||
| 20.11.2025 | 10:27:39,569 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 20.11.2025 | 10:25:20,232 | 4 | 66,80 | |
| 4 | 66,80 | |||
| 4 | 66,80 | |||
| 20.11.2025 | 10:05:53,464 | 35 | 66,80 | |
| 35 | 66,80 | |||
| 35 | 66,80 | |||
| 20.11.2025 | 09:26:42,326 | 11 | 65,60 | |
| 11 | 65,60 | |||
| 11 | 65,60 | |||
| 20.11.2025 | 09:21:11,076 | 60 | 67,00 | |
| 60 | 67,00 | |||
| 60 | 67,00 | |||
| 20.11.2025 | 09:21:10,730 | 60 | 67,00 | |
| 60 | 67,00 | |||
| 60 | 67,00 | |||
| 20.11.2025 | 09:21:10,663 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 20.11.2025 | 09:20:48,396 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 20.11.2025 | 09:20:48,335 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 20.11.2025 | 09:01:47,368 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 20.11.2025 | 08:59:01,242 | 2 | 65,00 | |
| 2 | 65,00 | |||
| 2 | 65,00 | |||
| 20.11.2025 | 07:59:06,096 | 25 | 65,60 | |
| 25 | 65,60 | |||
| 25 | 65,60 | |||
| 20.11.2025 | 07:32:02,342 | 30 | 65,80 | |
| 30 | 65,80 | |||
| 30 | 65,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00