Frequentis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
73,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:50:14,867 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 12.12.2025 | 19:06:52,403 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 12.12.2025 | 18:26:46,259 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 12.12.2025 | 18:07:06,045 | 56 | 73,00 | |
| 56 | 73,00 | |||
| 56 | 73,00 | |||
| 12.12.2025 | 17:56:24,262 | 60 | 73,00 | |
| 60 | 73,00 | |||
| 60 | 73,00 | |||
| 12.12.2025 | 17:56:24,066 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 12.12.2025 | 17:56:06,009 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 12.12.2025 | 16:27:30,389 | 17 | 74,20 | |
| 17 | 74,20 | |||
| 17 | 74,20 | |||
| 12.12.2025 | 16:24:18,548 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 12.12.2025 | 16:20:24,598 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 12.12.2025 | 16:18:19,048 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 12.12.2025 | 16:04:43,809 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 12.12.2025 | 16:04:18,213 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 12.12.2025 | 15:51:11,739 | 3 | 73,60 | |
| 3 | 73,60 | |||
| 3 | 73,60 | |||
| 12.12.2025 | 15:46:38,142 | 15 | 74,80 | |
| 15 | 74,80 | |||
| 15 | 74,80 | |||
| 12.12.2025 | 15:31:19,135 | 40 | 73,60 | |
| 40 | 73,60 | |||
| 40 | 73,60 | |||
| 12.12.2025 | 15:25:01,383 | 34 | 73,60 | |
| 34 | 73,60 | |||
| 34 | 73,60 | |||
| 12.12.2025 | 15:25:00,780 | 34 | 73,60 | |
| 34 | 73,60 | |||
| 14 | 73,60 | |||
| 20 | 73,60 | |||
| 12.12.2025 | 15:22:40,498 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 12.12.2025 | 15:17:16,727 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 12.12.2025 | 15:17:14,029 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 12.12.2025 | 15:09:11,229 | 75 | 74,60 | |
| 75 | 74,60 | |||
| 75 | 74,60 | |||
| 12.12.2025 | 14:29:46,526 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 12.12.2025 | 14:19:50,650 | 8 | 74,20 | |
| 8 | 74,20 | |||
| 8 | 74,20 | |||
| 12.12.2025 | 14:01:48,161 | 31 | 75,00 | |
| 31 | 75,00 | |||
| 31 | 75,00 | |||
| 12.12.2025 | 13:55:56,421 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 12.12.2025 | 13:54:07,313 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 12.12.2025 | 13:53:29,861 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 12.12.2025 | 13:50:27,301 | 329 | 75,20 | |
| 70 | 75,20 | |||
| 40 | 75,20 | |||
| 259 | 75,20 | |||
| 289 | 75,20 | |||
| 12.12.2025 | 13:47:54,037 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 12.12.2025 | 13:47:30,270 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 12.12.2025 | 13:38:39,377 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 12.12.2025 | 13:37:20,135 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 12.12.2025 | 13:36:42,873 | 30 | 74,80 | |
| 30 | 74,80 | |||
| 30 | 74,80 | |||
| 12.12.2025 | 13:35:26,636 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 12.12.2025 | 13:34:06,666 | 26 | 74,80 | |
| 26 | 74,80 | |||
| 26 | 74,80 | |||
| 12.12.2025 | 13:27:16,206 | 80 | 74,60 | |
| 80 | 74,60 | |||
| 80 | 74,60 | |||
| 12.12.2025 | 13:24:28,243 | 40 | 74,60 | |
| 40 | 74,60 | |||
| 40 | 74,60 | |||
| 12.12.2025 | 13:15:13,420 | 13 | 74,80 | |
| 13 | 74,80 | |||
| 13 | 74,80 | |||
| 12.12.2025 | 13:02:18,278 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 12.12.2025 | 12:39:03,117 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 12.12.2025 | 12:33:19,131 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 12.12.2025 | 12:11:24,349 | 25 | 74,80 | |
| 25 | 74,80 | |||
| 25 | 74,80 | |||
| 12.12.2025 | 11:54:12,124 | 40 | 74,80 | |
| 40 | 74,80 | |||
| 40 | 74,80 | |||
| 12.12.2025 | 11:31:15,390 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 12.12.2025 | 11:27:25,102 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 12.12.2025 | 11:24:56,924 | 13 | 74,60 | |
| 13 | 74,60 | |||
| 13 | 74,60 | |||
| 12.12.2025 | 11:10:23,840 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 12.12.2025 | 11:00:33,912 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 12.12.2025 | 10:50:36,126 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 12.12.2025 | 10:44:57,557 | 80 | 73,80 | |
| 80 | 73,80 | |||
| 80 | 73,80 | |||
| 12.12.2025 | 10:44:12,203 | 80 | 73,20 | |
| 80 | 73,20 | |||
| 80 | 73,20 | |||
| 12.12.2025 | 10:03:50,246 | 33 | 73,00 | |
| 33 | 73,00 | |||
| 33 | 73,00 | |||
| 12.12.2025 | 09:41:26,855 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 12.12.2025 | 09:40:30,905 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 12.12.2025 | 08:00:18,849 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 12.12.2025 | 07:32:08,121 | 5 | 73,60 | |
| 5 | 73,60 | |||
| 5 | 73,60 | |||
| 12.12.2025 | 07:30:10,871 | 70 | 73,60 | |
| 70 | 73,60 | |||
| 70 | 73,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00