Frequentis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
56
66,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:19:47,429 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 25 | 66,00 | |||
| 17.11.2025 | 20:52:48,202 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 17.11.2025 | 20:52:25,859 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 17.11.2025 | 18:50:28,324 | 11 | 66,80 | |
| 10 | 66,80 | |||
| 1 | 66,80 | |||
| 11 | 66,80 | |||
| 17.11.2025 | 18:48:29,668 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 17.11.2025 | 18:27:04,972 | 60 | 66,40 | |
| 60 | 66,40 | |||
| 60 | 66,40 | |||
| 17.11.2025 | 18:22:15,363 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 17.11.2025 | 17:53:46,998 | 47 | 66,00 | |
| 47 | 66,00 | |||
| 47 | 66,00 | |||
| 17.11.2025 | 17:53:43,868 | 175 | 66,40 | |
| 175 | 66,40 | |||
| 18 | 66,40 | |||
| 157 | 66,40 | |||
| 17.11.2025 | 17:53:33,619 | 138 | 67,00 | |
| 138 | 67,00 | |||
| 138 | 67,00 | |||
| 17.11.2025 | 17:53:20,686 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 17.11.2025 | 17:53:20,653 | 60 | 67,00 | |
| 60 | 67,00 | |||
| 2 | 67,00 | |||
| 58 | 67,00 | |||
| 17.11.2025 | 17:27:42,488 | 25 | 67,20 | |
| 25 | 67,20 | |||
| 25 | 67,20 | |||
| 17.11.2025 | 17:04:16,309 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 17.11.2025 | 17:04:14,580 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 17.11.2025 | 17:03:57,746 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 17.11.2025 | 17:03:56,290 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 17.11.2025 | 17:01:35,201 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 17.11.2025 | 16:51:18,451 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 17.11.2025 | 16:50:52,091 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.11.2025 | 16:50:32,005 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 17.11.2025 | 16:46:11,569 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 17.11.2025 | 16:41:26,869 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 17.11.2025 | 16:39:38,209 | 21 | 67,40 | |
| 21 | 67,40 | |||
| 21 | 67,40 | |||
| 17.11.2025 | 16:00:40,635 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 17.11.2025 | 16:00:09,133 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 17.11.2025 | 15:56:39,050 | 27 | 67,60 | |
| 27 | 67,60 | |||
| 27 | 67,60 | |||
| 17.11.2025 | 15:52:04,612 | 4 | 67,60 | |
| 4 | 67,60 | |||
| 4 | 67,60 | |||
| 17.11.2025 | 15:41:05,050 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 17.11.2025 | 15:40:37,197 | 610 | 68,00 | |
| 610 | 68,00 | |||
| 610 | 68,00 | |||
| 17.11.2025 | 15:39:41,098 | 60 | 67,80 | |
| 60 | 67,80 | |||
| 60 | 67,80 | |||
| 17.11.2025 | 15:20:28,824 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 17.11.2025 | 15:13:05,289 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 17.11.2025 | 15:11:14,091 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 17.11.2025 | 15:10:31,127 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 17.11.2025 | 13:46:51,594 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 17.11.2025 | 13:18:23,658 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 17.11.2025 | 13:09:13,355 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 17.11.2025 | 13:03:31,431 | 22 | 67,60 | |
| 22 | 67,60 | |||
| 20 | 67,60 | |||
| 2 | 67,60 | |||
| 17.11.2025 | 12:32:52,707 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 17.11.2025 | 12:27:24,780 | 9 | 67,60 | |
| 3 | 67,60 | |||
| 9 | 67,60 | |||
| 6 | 67,60 | |||
| 17.11.2025 | 12:05:17,201 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 17.11.2025 | 11:40:13,958 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 17.11.2025 | 11:05:27,210 | 8 | 69,40 | |
| 8 | 69,40 | |||
| 8 | 69,40 | |||
| 17.11.2025 | 10:12:23,906 | 14 | 70,00 | |
| 14 | 70,00 | |||
| 14 | 70,00 | |||
| 17.11.2025 | 09:32:29,685 | 24 | 68,60 | |
| 24 | 68,60 | |||
| 24 | 68,60 | |||
| 17.11.2025 | 09:31:28,121 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 17.11.2025 | 09:27:23,434 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 17.11.2025 | 09:26:04,701 | 70 | 68,00 | |
| 70 | 68,00 | |||
| 70 | 68,00 | |||
| 17.11.2025 | 09:25:26,805 | 60 | 68,20 | |
| 60 | 68,20 | |||
| 60 | 68,20 | |||
| 17.11.2025 | 09:13:53,796 | 30 | 67,20 | |
| 30 | 67,20 | |||
| 30 | 67,20 | |||
| 17.11.2025 | 09:04:14,033 | 4 | 67,20 | |
| 4 | 67,20 | |||
| 4 | 67,20 | |||
| 17.11.2025 | 08:02:58,909 | 44 | 67,20 | |
| 44 | 67,20 | |||
| 44 | 67,20 | |||
| 17.11.2025 | 08:02:56,986 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 17.11.2025 | 08:00:44,403 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 17.11.2025 | 07:30:20,079 | 90 | 67,80 | |
| 53 | 67,80 | |||
| 12 | 67,80 | |||
| 25 | 67,80 | |||
| 40 | 67,80 | |||
| 50 | 67,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00