Frequentis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
56
72,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 20:22:53,167 | 15 | 72,40 | |
| 15 | 72,40 | |||
| 15 | 72,40 | |||
| 10.12.2025 | 19:59:26,556 | 20 | 72,40 | |
| 20 | 72,40 | |||
| 20 | 72,40 | |||
| 10.12.2025 | 19:30:26,697 | 60 | 73,20 | |
| 60 | 73,20 | |||
| 60 | 73,20 | |||
| 10.12.2025 | 19:15:02,791 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 10.12.2025 | 18:57:11,818 | 30 | 72,00 | |
| 30 | 72,00 | |||
| 30 | 72,00 | |||
| 10.12.2025 | 18:54:47,978 | 70 | 72,00 | |
| 70 | 72,00 | |||
| 70 | 72,00 | |||
| 10.12.2025 | 18:53:46,172 | 430 | 73,00 | |
| 430 | 73,00 | |||
| 430 | 73,00 | |||
| 10.12.2025 | 18:52:45,069 | 70 | 71,80 | |
| 70 | 71,80 | |||
| 70 | 71,80 | |||
| 10.12.2025 | 18:25:51,196 | 2 | 70,60 | |
| 2 | 70,60 | |||
| 2 | 70,60 | |||
| 10.12.2025 | 17:19:08,835 | 40 | 71,20 | |
| 40 | 71,20 | |||
| 40 | 71,20 | |||
| 10.12.2025 | 17:07:21,074 | 12 | 72,40 | |
| 12 | 72,40 | |||
| 12 | 72,40 | |||
| 10.12.2025 | 16:58:40,433 | 10 | 72,40 | |
| 10 | 72,40 | |||
| 10 | 72,40 | |||
| 10.12.2025 | 16:43:04,375 | 15 | 72,40 | |
| 15 | 72,40 | |||
| 15 | 72,40 | |||
| 10.12.2025 | 16:37:34,985 | 15 | 72,40 | |
| 15 | 72,40 | |||
| 15 | 72,40 | |||
| 10.12.2025 | 16:31:08,541 | 28 | 72,40 | |
| 28 | 72,40 | |||
| 28 | 72,40 | |||
| 10.12.2025 | 16:07:12,236 | 5 | 72,40 | |
| 5 | 72,40 | |||
| 5 | 72,40 | |||
| 10.12.2025 | 16:05:23,922 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 | |||
| 10.12.2025 | 16:05:23,847 | 30 | 72,40 | |
| 30 | 72,40 | |||
| 30 | 72,40 | |||
| 10.12.2025 | 15:21:20,942 | 220 | 72,00 | |
| 220 | 72,00 | |||
| 220 | 72,00 | |||
| 10.12.2025 | 15:12:11,903 | 300 | 72,00 | |
| 300 | 72,00 | |||
| 300 | 72,00 | |||
| 10.12.2025 | 15:12:11,876 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 10.12.2025 | 14:46:46,442 | 170 | 73,40 | |
| 170 | 73,40 | |||
| 170 | 73,40 | |||
| 10.12.2025 | 14:46:46,115 | 250 | 73,40 | |
| 250 | 73,40 | |||
| 250 | 73,40 | |||
| 10.12.2025 | 14:46:38,085 | 80 | 73,40 | |
| 80 | 73,40 | |||
| 80 | 73,40 | |||
| 10.12.2025 | 14:26:20,383 | 16 | 73,20 | |
| 16 | 73,20 | |||
| 16 | 73,20 | |||
| 10.12.2025 | 14:18:37,219 | 16 | 73,00 | |
| 16 | 73,00 | |||
| 16 | 73,00 | |||
| 10.12.2025 | 14:18:33,481 | 104 | 73,00 | |
| 104 | 73,00 | |||
| 104 | 73,00 | |||
| 10.12.2025 | 14:18:17,998 | 80 | 72,80 | |
| 80 | 72,80 | |||
| 80 | 72,80 | |||
| 10.12.2025 | 14:16:05,406 | 80 | 72,80 | |
| 80 | 72,80 | |||
| 80 | 72,80 | |||
| 10.12.2025 | 13:21:08,114 | 47 | 70,20 | |
| 47 | 70,20 | |||
| 47 | 70,20 | |||
| 10.12.2025 | 12:55:07,933 | 36 | 71,00 | |
| 36 | 71,00 | |||
| 36 | 71,00 | |||
| 10.12.2025 | 12:13:33,626 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 10.12.2025 | 12:05:42,083 | 45 | 71,20 | |
| 45 | 71,20 | |||
| 45 | 71,20 | |||
| 10.12.2025 | 11:37:43,425 | 90 | 71,20 | |
| 90 | 71,20 | |||
| 90 | 71,20 | |||
| 10.12.2025 | 10:23:49,966 | 80 | 72,60 | |
| 80 | 72,60 | |||
| 80 | 72,60 | |||
| 10.12.2025 | 09:54:38,963 | 10 | 72,60 | |
| 10 | 72,60 | |||
| 10 | 72,60 | |||
| 10.12.2025 | 09:42:16,991 | 70 | 72,60 | |
| 70 | 72,60 | |||
| 70 | 72,60 | |||
| 10.12.2025 | 09:40:34,898 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 10.12.2025 | 09:38:34,302 | 53 | 72,80 | |
| 53 | 72,80 | |||
| 53 | 72,80 | |||
| 10.12.2025 | 09:38:32,503 | 80 | 72,80 | |
| 67 | 72,80 | |||
| 80 | 72,80 | |||
| 13 | 72,80 | |||
| 10.12.2025 | 09:38:13,027 | 80 | 72,80 | |
| 80 | 72,80 | |||
| 80 | 72,80 | |||
| 10.12.2025 | 09:32:07,439 | 52 | 72,40 | |
| 27 | 72,40 | |||
| 52 | 72,40 | |||
| 25 | 72,40 | |||
| 10.12.2025 | 09:32:07,289 | 80 | 72,40 | |
| 80 | 72,40 | |||
| 80 | 72,40 | |||
| 10.12.2025 | 09:32:04,025 | 80 | 72,40 | |
| 80 | 72,40 | |||
| 80 | 72,40 | |||
| 10.12.2025 | 09:25:49,127 | 169 | 72,00 | |
| 169 | 72,00 | |||
| 169 | 72,00 | |||
| 10.12.2025 | 09:02:39,081 | 70 | 71,20 | |
| 70 | 71,20 | |||
| 70 | 71,20 | |||
| 10.12.2025 | 08:46:29,818 | 15 | 72,00 | |
| 15 | 72,00 | |||
| 15 | 72,00 | |||
| 10.12.2025 | 08:33:26,622 | 164 | 71,00 | |
| 164 | 71,00 | |||
| 164 | 71,00 | |||
| 10.12.2025 | 08:31:27,920 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 10.12.2025 | 08:15:24,955 | 5 | 71,00 | |
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 10.12.2025 | 08:00:31,633 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 10.12.2025 | 08:00:12,502 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 10.12.2025 | 07:57:46,154 | 35 | 71,00 | |
| 35 | 71,00 | |||
| 35 | 71,00 | |||
| 10.12.2025 | 07:57:43,908 | 70 | 71,00 | |
| 70 | 71,00 | |||
| 70 | 71,00 | |||
| 10.12.2025 | 07:57:32,147 | 95 | 71,00 | |
| 95 | 71,00 | |||
| 70 | 71,00 | |||
| 25 | 71,00 | |||
| 10.12.2025 | 07:30:14,675 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 21:07:01
Letzte Aktualisierung:
10.12.2025 @ 21:07:01