Frequentis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
57
70,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:59:24,354 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 13.11.2025 | 21:35:46,999 | 44 | 70,20 | |
| 44 | 70,20 | |||
| 44 | 70,20 | |||
| 13.11.2025 | 20:48:36,526 | 27 | 70,20 | |
| 27 | 70,20 | |||
| 27 | 70,20 | |||
| 13.11.2025 | 20:41:24,905 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 13.11.2025 | 20:41:23,597 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 13.11.2025 | 20:40:48,960 | 15 | 70,20 | |
| 15 | 70,20 | |||
| 15 | 70,20 | |||
| 13.11.2025 | 19:45:53,549 | 30 | 70,20 | |
| 30 | 70,20 | |||
| 30 | 70,20 | |||
| 13.11.2025 | 19:40:57,261 | 176 | 70,60 | |
| 176 | 70,60 | |||
| 176 | 70,60 | |||
| 13.11.2025 | 19:40:49,841 | 28 | 70,80 | |
| 28 | 70,80 | |||
| 28 | 70,80 | |||
| 13.11.2025 | 19:40:07,632 | 60 | 70,80 | |
| 60 | 70,80 | |||
| 60 | 70,80 | |||
| 13.11.2025 | 19:24:23,561 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 13.11.2025 | 19:21:58,039 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 13.11.2025 | 19:16:32,974 | 60 | 71,00 | |
| 60 | 71,00 | |||
| 60 | 71,00 | |||
| 13.11.2025 | 19:13:18,687 | 30 | 70,80 | |
| 30 | 70,80 | |||
| 30 | 70,80 | |||
| 13.11.2025 | 18:21:57,272 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 13.11.2025 | 17:33:39,314 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 13.11.2025 | 17:26:48,540 | 45 | 70,60 | |
| 45 | 70,60 | |||
| 45 | 70,60 | |||
| 13.11.2025 | 17:15:35,621 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 13.11.2025 | 17:06:00,779 | 175 | 71,20 | |
| 175 | 71,20 | |||
| 175 | 71,20 | |||
| 13.11.2025 | 17:04:09,666 | 40 | 71,40 | |
| 40 | 71,40 | |||
| 40 | 71,40 | |||
| 13.11.2025 | 17:03:58,372 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 13.11.2025 | 17:01:01,126 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 13.11.2025 | 16:58:00,991 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 13.11.2025 | 16:55:00,681 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 13.11.2025 | 16:31:40,409 | 40 | 71,20 | |
| 40 | 71,20 | |||
| 40 | 71,20 | |||
| 13.11.2025 | 16:31:33,886 | 60 | 71,20 | |
| 60 | 71,20 | |||
| 60 | 71,20 | |||
| 13.11.2025 | 16:09:25,772 | 51 | 71,80 | |
| 51 | 71,80 | |||
| 51 | 71,80 | |||
| 13.11.2025 | 16:01:11,216 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 13.11.2025 | 15:28:01,062 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 13.11.2025 | 15:26:31,361 | 14 | 73,40 | |
| 14 | 73,40 | |||
| 14 | 73,40 | |||
| 13.11.2025 | 15:14:11,984 | 13 | 72,80 | |
| 13 | 72,80 | |||
| 13 | 72,80 | |||
| 13.11.2025 | 15:08:53,697 | 13 | 73,40 | |
| 13 | 73,40 | |||
| 13 | 73,40 | |||
| 13.11.2025 | 13:55:28,066 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 13.11.2025 | 13:50:25,444 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 13.11.2025 | 13:24:11,353 | 15 | 72,40 | |
| 15 | 72,40 | |||
| 15 | 72,40 | |||
| 13.11.2025 | 12:57:42,774 | 11 | 71,20 | |
| 11 | 71,20 | |||
| 11 | 71,20 | |||
| 13.11.2025 | 11:49:13,660 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 5 | 71,40 | |||
| 13.11.2025 | 11:28:42,503 | 60 | 72,00 | |
| 60 | 72,00 | |||
| 60 | 72,00 | |||
| 13.11.2025 | 11:28:39,941 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 13.11.2025 | 11:27:52,392 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 13.11.2025 | 10:27:56,061 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 13.11.2025 | 09:30:45,102 | 1 609 | 73,80 | |
| 1 000 | 73,80 | |||
| 40 | 73,80 | |||
| 250 | 73,80 | |||
| 250 | 73,80 | |||
| 1 400 | 73,80 | |||
| 109 | 73,80 | |||
| 169 | 73,80 | |||
| 13.11.2025 | 09:28:45,089 | 30 | 72,20 | |
| 30 | 72,20 | |||
| 30 | 72,20 | |||
| 13.11.2025 | 09:28:44,847 | 60 | 72,20 | |
| 60 | 72,20 | |||
| 60 | 72,20 | |||
| 13.11.2025 | 09:28:42,256 | 60 | 72,40 | |
| 60 | 72,40 | |||
| 60 | 72,40 | |||
| 13.11.2025 | 09:23:41,205 | 60 | 72,80 | |
| 60 | 72,80 | |||
| 60 | 72,80 | |||
| 13.11.2025 | 09:23:37,611 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 13.11.2025 | 09:23:33,458 | 60 | 72,60 | |
| 60 | 72,60 | |||
| 60 | 72,60 | |||
| 13.11.2025 | 09:22:49,653 | 60 | 72,60 | |
| 60 | 72,60 | |||
| 60 | 72,60 | |||
| 13.11.2025 | 09:22:04,877 | 60 | 72,60 | |
| 60 | 72,60 | |||
| 60 | 72,60 | |||
| 13.11.2025 | 09:21:58,923 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 13.11.2025 | 09:09:15,224 | 25 | 72,00 | |
| 25 | 72,00 | |||
| 25 | 72,00 | |||
| 13.11.2025 | 09:06:09,810 | 60 | 72,60 | |
| 6 | 72,60 | |||
| 54 | 72,60 | |||
| 60 | 72,60 | |||
| 13.11.2025 | 08:36:54,801 | 3 | 72,20 | |
| 3 | 72,20 | |||
| 3 | 72,20 | |||
| 13.11.2025 | 07:54:43,394 | 17 | 72,20 | |
| 17 | 72,20 | |||
| 17 | 72,20 | |||
| 13.11.2025 | 07:42:15,324 | 2 | 72,20 | |
| 2 | 72,20 | |||
| 2 | 72,20 | |||
| 13.11.2025 | 07:30:14,848 | 12 | 71,00 | |
| 12 | 71,00 | |||
| 12 | 71,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,78 / Ask: 160,94
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00