Adriatic Metals PLC
- Information
- Last
- Buy
- Sell
10
10
2.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 17:45:18.939 | 1 220 | 2.44 | |
1 220 | 2.44 | |||
1 220 | 2.44 | |||
17/06/2024 | 17:40:11.072 | 1 220 | 2.44 | |
1 220 | 2.44 | |||
1 220 | 2.44 | |||
17/06/2024 | 17:00:42.957 | 1 220 | 2.44 | |
1 220 | 2.44 | |||
1 220 | 2.44 | |||
17/06/2024 | 16:38:54.963 | 1 220 | 2.44 | |
1 220 | 2.44 | |||
1 220 | 2.44 | |||
17/06/2024 | 16:17:41.695 | 1 220 | 2.44 | |
1 220 | 2.44 | |||
1 220 | 2.44 | |||
17/06/2024 | 16:15:28.181 | 1 220 | 2.44 | |
1 220 | 2.44 | |||
1 220 | 2.44 | |||
17/06/2024 | 14:48:13.995 | 5 | 2.44 | |
5 | 2.44 | |||
5 | 2.44 | |||
17/06/2024 | 14:30:46.879 | 500 | 2.46 | |
442 | 2.46 | |||
500 | 2.46 | |||
58 | 2.46 | |||
17/06/2024 | 09:30:32.192 | 12 | 2.46 | |
12 | 2.46 | |||
12 | 2.46 | |||
17/06/2024 | 08:00:00.647 | 209 | 2.46 | |
209 | 2.46 | |||
209 | 2.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:02:26
Last Update:
17/06/2024 @ 19:02:26