Adriatic Metals PLC

10

10

2.44

Date Time Volume Order Volume Price
17/06/2024 17:45:18.939 1 220   2.44
      1 220 2.44
      1 220 2.44
17/06/2024 17:40:11.072 1 220   2.44
      1 220 2.44
      1 220 2.44
17/06/2024 17:00:42.957 1 220   2.44
      1 220 2.44
      1 220 2.44
17/06/2024 16:38:54.963 1 220   2.44
      1 220 2.44
      1 220 2.44
17/06/2024 16:17:41.695 1 220   2.44
      1 220 2.44
      1 220 2.44
17/06/2024 16:15:28.181 1 220   2.44
      1 220 2.44
      1 220 2.44
17/06/2024 14:48:13.995 5   2.44
      5 2.44
      5 2.44
17/06/2024 14:30:46.879 500   2.46
      442 2.46
      500 2.46
      58 2.46
17/06/2024 09:30:32.192 12   2.46
      12 2.46
      12 2.46
17/06/2024 08:00:00.647 209   2.46
      209 2.46
      209 2.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)