BHP Group Ltd.

191

175

25,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:59:34,159 100   25,80
      100 25,80
      100 25,80
23.12.2025 21:20:31,499 579   25,915
      579 25,915
      579 25,915
23.12.2025 20:13:19,734 200   25,965
      200 25,965
      200 25,965
23.12.2025 20:09:42,700 231   25,85
      231 25,85
      231 25,85
23.12.2025 20:06:07,317 100   25,975
      100 25,975
      100 25,975
23.12.2025 19:28:33,953 100   25,975
      100 25,975
      100 25,975
23.12.2025 18:46:36,068 87   25,88
      87 25,88
      87 25,88
23.12.2025 18:39:43,910 58   25,875
      58 25,875
      58 25,875
23.12.2025 18:30:00,426 338   25,94
      46 25,94
      338 25,94
      292 25,94
23.12.2025 18:29:44,110 338   25,945
      338 25,945
      338 25,945
23.12.2025 18:11:28,306 1   25,975
      1 25,975
      1 25,975
23.12.2025 18:10:20,058 5   25,975
      5 25,975
      5 25,975
23.12.2025 18:09:51,838 150   25,945
      150 25,945
      150 25,945
23.12.2025 18:09:29,411 5   25,975
      5 25,975
      5 25,975
23.12.2025 18:04:59,777 40   25,975
      40 25,975
      40 25,975
23.12.2025 17:42:07,688 6   25,975
      6 25,975
      6 25,975
23.12.2025 17:33:33,921 7   25,97
      7 25,97
      7 25,97
23.12.2025 17:25:31,703 60   25,975
      60 25,975
      60 25,975
23.12.2025 17:22:19,941 157   25,94
      100 25,94
      57 25,94
      157 25,94
23.12.2025 17:22:10,182 116   25,935
      116 25,935
      116 25,935
23.12.2025 17:16:22,837 200   25,90
      200 25,90
      200 25,90
23.12.2025 17:09:27,025 50   25,895
      50 25,895
      50 25,895
23.12.2025 17:09:10,716 200   25,895
      200 25,895
      200 25,895
23.12.2025 17:08:57,957 100   25,895
      100 25,895
      100 25,895
23.12.2025 16:57:29,113 136   25,795
      136 25,795
      136 25,795
23.12.2025 16:55:02,163 400   25,895
      400 25,895
      400 25,895
23.12.2025 16:54:12,519 225   25,775
      225 25,775
      225 25,775
23.12.2025 16:47:05,885 700   25,80
      700 25,80
      700 25,80
23.12.2025 16:45:29,521 60   25,795
      60 25,795
      60 25,795
23.12.2025 16:43:36,015 79   25,795
      79 25,795
      79 25,795
23.12.2025 16:40:16,944 61   25,79
      61 25,79
      61 25,79
23.12.2025 16:34:18,612 150   25,80
      150 25,80
      150 25,80
23.12.2025 16:34:06,987 150   25,795
      150 25,795
      150 25,795
23.12.2025 16:31:02,195 40   25,745
      40 25,745
      40 25,745
23.12.2025 16:30:12,611 100   25,855
      100 25,855
      100 25,855
23.12.2025 16:26:19,273 69   25,84
      69 25,84
      69 25,84
23.12.2025 16:23:40,345 200   25,83
      200 25,83
      200 25,83
23.12.2025 16:21:34,524 100   25,825
      100 25,825
      100 25,825
23.12.2025 16:21:25,000 63   25,84
      63 25,84
      63 25,84
23.12.2025 16:15:28,344 90   25,87
      90 25,87
      90 25,87
23.12.2025 16:09:38,801 114   25,745
      114 25,745
      114 25,745
23.12.2025 16:04:11,908 100   25,865
      100 25,865
      100 25,865
23.12.2025 16:01:36,878 5   25,90
      5 25,90
      5 25,90
23.12.2025 16:01:31,431 369   25,78
      369 25,78
      369 25,78
23.12.2025 16:01:09,759 500   25,90
      500 25,90
      500 25,90
23.12.2025 16:00:01,698 2   25,88
      2 25,88
      2 25,88
23.12.2025 15:52:13,391 55   25,89
      55 25,89
      55 25,89
23.12.2025 15:51:36,510 47   25,76
      47 25,76
      47 25,76
23.12.2025 15:49:24,274 1   25,845
      1 25,845
      1 25,845
23.12.2025 15:47:56,795 1   25,915
      1 25,915
      1 25,915
23.12.2025 15:47:32,975 1   25,915
      1 25,915
      1 25,915
23.12.2025 15:40:29,537 67   25,775
      67 25,775
      67 25,775
23.12.2025 15:40:15,184 54   25,775
      54 25,775
      54 25,775
23.12.2025 15:39:37,778 69   25,825
      69 25,825
      69 25,825
23.12.2025 15:38:42,304 1   25,79
      1 25,79
      1 25,79
23.12.2025 15:37:58,353 154   25,875
      154 25,875
      154 25,875
23.12.2025 15:34:49,945 800   25,89
      800 25,89
      800 25,89
23.12.2025 15:34:10,250 130   25,905
      130 25,905
      130 25,905
23.12.2025 15:31:24,381 70   25,91
      70 25,91
      70 25,91
23.12.2025 15:31:24,287 130   25,91
      130 25,91
      130 25,91
23.12.2025 15:28:55,987 30   25,935
      30 25,935
      30 25,935
23.12.2025 15:25:05,367 54   25,935
      54 25,935
      54 25,935
23.12.2025 14:52:31,131 15   25,975
      15 25,975
      15 25,975
23.12.2025 14:48:50,414 72   25,975
      72 25,975
      72 25,975
23.12.2025 14:46:07,656 50   25,975
      50 25,975
      50 25,975
23.12.2025 14:42:21,882 40   25,97
      40 25,97
      40 25,97
23.12.2025 14:42:14,582 116   25,965
      116 25,965
      116 25,965
23.12.2025 14:39:21,244 109   25,89
      109 25,89
      109 25,89
23.12.2025 14:39:14,012 50   25,965
      50 25,965
      50 25,965
23.12.2025 14:38:00,629 15   25,90
      15 25,90
      15 25,90
23.12.2025 14:33:43,838 100   25,895
      100 25,895
      100 25,895
23.12.2025 14:30:06,090 1 000   25,93
      1 000 25,93
      1 000 25,93
23.12.2025 14:29:58,335 500   25,875
      500 25,875
      500 25,875
23.12.2025 14:20:18,379 500   25,845
      500 25,845
      500 25,845
23.12.2025 14:12:34,635 200   25,97
      200 25,97
      200 25,97
23.12.2025 14:10:50,964 449   25,97
      449 25,97
      449 25,97
23.12.2025 14:05:41,809 950   25,865
      950 25,865
      950 25,865
23.12.2025 13:49:24,425 210   25,83
      210 25,83
      210 25,83
23.12.2025 13:46:14,768 66   25,94
      66 25,94
      66 25,94
23.12.2025 13:41:41,805 95   25,945
      95 25,945
      95 25,945
23.12.2025 13:41:19,047 173   25,955
      173 25,955
      173 25,955
23.12.2025 13:31:48,749 780   25,80
      130 25,80
      50 25,80
      780 25,80
      600 25,80
23.12.2025 13:27:28,005 76   25,975
      76 25,975
      76 25,975
23.12.2025 13:26:15,855 200   25,975
      200 25,975
      200 25,975
23.12.2025 13:23:31,382 30   25,975
      30 25,975
      30 25,975
23.12.2025 13:14:28,246 600   25,86
      600 25,86
      600 25,86
23.12.2025 13:13:05,342 90   25,975
      90 25,975
      90 25,975
23.12.2025 13:11:34,988 37   25,975
      37 25,975
      37 25,975
23.12.2025 13:07:33,396 31   25,975
      31 25,975
      31 25,975
23.12.2025 13:06:27,413 600   25,90
      600 25,90
      600 25,90
23.12.2025 13:05:54,824 1   25,895
      1 25,895
      1 25,895
23.12.2025 13:04:54,334 55   25,89
      55 25,89
      55 25,89
23.12.2025 12:58:44,676 284   25,895
      271 25,895
      13 25,895
      284 25,895
23.12.2025 12:46:05,186 802   25,895
      802 25,895
      802 25,895
23.12.2025 12:41:51,095 20   25,95
      20 25,95
      20 25,95
23.12.2025 12:41:28,854 116   25,955
      116 25,955
      116 25,955
23.12.2025 12:41:09,652 116   25,955
      116 25,955
      116 25,955
23.12.2025 12:37:45,767 15   25,955
      15 25,955
      15 25,955
23.12.2025 12:29:58,055 190   25,965
      190 25,965
      190 25,965
23.12.2025 12:14:22,823 37   25,92
      37 25,92
      37 25,92
23.12.2025 12:03:41,577 40   25,885
      40 25,885
      40 25,885
23.12.2025 11:58:30,342 343   25,905
      343 25,905
      343 25,905
23.12.2025 11:55:08,994 25   25,875
      25 25,875
      25 25,875
23.12.2025 11:50:26,786 142   25,90
      130 25,90
      142 25,90
      12 25,90
23.12.2025 11:49:34,420 343   25,90
      343 25,90
      343 25,90
23.12.2025 11:48:37,876 21   25,86
      21 25,86
      21 25,86
23.12.2025 11:46:09,650 91   25,86
      91 25,86
      91 25,86
23.12.2025 11:44:16,764 459   25,855
      459 25,855
      459 25,855
23.12.2025 11:43:52,975 1 000   25,855
      1 000 25,855
      1 000 25,855
23.12.2025 11:42:37,075 100   25,90
      100 25,90
      100 25,90
23.12.2025 11:35:44,619 100   25,90
      100 25,90
      100 25,90
23.12.2025 11:35:44,514 116   25,905
      116 25,905
      116 25,905
23.12.2025 11:35:07,729 116   25,905
      116 25,905
      116 25,905
23.12.2025 11:31:07,987 116   25,905
      116 25,905
      116 25,905
23.12.2025 11:28:27,963 400   25,855
      400 25,855
      400 25,855
23.12.2025 11:28:17,590 126   25,90
      126 25,90
      126 25,90
23.12.2025 11:28:03,583 1 000   25,84
      971 25,84
      29 25,84
      1 000 25,84
23.12.2025 11:24:21,667 95   25,89
      95 25,89
      95 25,89
23.12.2025 11:23:14,871 2   25,895
      2 25,895
      2 25,895
23.12.2025 11:22:15,989 1 000   25,89
      1 000 25,89
      1 000 25,89
23.12.2025 11:16:27,981 310   25,92
      310 25,92
      310 25,92
23.12.2025 11:13:13,893 41   25,80
      41 25,80
      41 25,80
23.12.2025 11:09:53,648 40   25,81
      40 25,81
      40 25,81
23.12.2025 11:02:40,084 87   25,92
      87 25,92
      87 25,92
23.12.2025 11:00:49,711 2 250   25,805
      1 950 25,805
      2 000 25,805
      300 25,805
      250 25,805
23.12.2025 11:00:28,773 200   25,795
      200 25,795
      200 25,795
23.12.2025 11:00:28,175 200   25,795
      200 25,795
      200 25,795
23.12.2025 10:53:59,638 1 000   25,72
      1 000 25,72
      1 000 25,72
23.12.2025 10:46:23,689 200   25,795
      200 25,795
      200 25,795
23.12.2025 10:44:09,640 300   25,795
      300 25,795
      300 25,795
23.12.2025 10:42:49,855 193   25,795
      193 25,795
      193 25,795
23.12.2025 10:37:53,264 6 000   25,72
      1 000 25,72
      4 000 25,72
      6 000 25,72
      1 000 25,72
23.12.2025 10:37:45,380 4 000   25,72
      4 000 25,72
      2 000 25,72
      2 000 25,72
23.12.2025 10:37:09,182 973   25,715
      973 25,715
      973 25,715
23.12.2025 10:37:01,959 1 070   25,70
      50 25,70
      1 070 25,70
      1 000 25,70
      20 25,70
23.12.2025 10:35:42,392 1 000   25,72
      1 000 25,72
      1 000 25,72
23.12.2025 10:29:58,474 1   25,77
      1 25,77
      1 25,77
23.12.2025 10:22:10,997 122   25,815
      122 25,815
      122 25,815
23.12.2025 10:18:21,451 71   25,815
      71 25,815
      71 25,815
23.12.2025 10:17:10,036 68   25,815
      68 25,815
      68 25,815
23.12.2025 10:14:22,914 69   25,815
      69 25,815
      69 25,815
23.12.2025 10:09:29,361 73   25,815
      73 25,815
      73 25,815
23.12.2025 10:06:27,165 194   25,815
      194 25,815
      194 25,815
23.12.2025 10:02:28,522 5   25,815
      5 25,815
      5 25,815
23.12.2025 10:00:30,017 75   25,705
      75 25,705
      75 25,705
23.12.2025 09:57:52,610 100   25,815
      100 25,815
      100 25,815
23.12.2025 09:57:51,739 81   25,815
      81 25,815
      81 25,815
23.12.2025 09:47:22,598 250   25,795
      250 25,795
      250 25,795
23.12.2025 09:40:18,757 4   25,805
      4 25,805
      4 25,805
23.12.2025 09:39:23,458 491   25,805
      491 25,805
      491 25,805
23.12.2025 09:33:37,133 36   25,81
      36 25,81
      36 25,81
23.12.2025 09:33:08,541 40   25,815
      40 25,815
      40 25,815
23.12.2025 09:30:44,512 104   25,685
      104 25,685
      104 25,685
23.12.2025 09:30:32,942 57   25,795
      57 25,795
      57 25,795
23.12.2025 09:30:16,690 67   25,795
      67 25,795
      67 25,795
23.12.2025 09:29:58,387 1   25,74
      1 25,74
      1 25,74
23.12.2025 09:24:51,313 1   25,815
      1 25,815
      1 25,815
23.12.2025 09:22:24,734 40   25,815
      40 25,815
      40 25,815
23.12.2025 08:55:45,460 20   25,86
      20 25,86
      20 25,86
23.12.2025 08:54:04,624 2   25,755
      2 25,755
      2 25,755
23.12.2025 08:53:59,775 580   25,755
      580 25,755
      580 25,755
23.12.2025 08:53:56,008 580   25,755
      580 25,755
      580 25,755
23.12.2025 08:53:47,635 580   25,825
      580 25,825
      580 25,825
23.12.2025 08:53:44,213 75   25,84
      75 25,84
      74 25,84
      1 25,84
23.12.2025 08:52:50,528 117   25,845
      117 25,845
      117 25,845
23.12.2025 08:43:29,100 66   25,845
      66 25,845
      66 25,845
23.12.2025 08:43:28,914 117   25,845
      117 25,845
      117 25,845
23.12.2025 08:43:17,626 117   25,845
      117 25,845
      117 25,845
23.12.2025 08:20:04,341 53   25,85
      53 25,85
      53 25,85
23.12.2025 08:19:55,483 70   25,845
      70 25,845
      70 25,845
23.12.2025 08:11:44,197 48   25,825
      48 25,825
      48 25,825
23.12.2025 08:02:41,528 4   25,93
      4 25,93
      4 25,93
23.12.2025 07:45:18,167 70   25,93
      70 25,93
      70 25,93
23.12.2025 07:31:52,116 443   25,93
      443 25,93
      443 25,93
23.12.2025 07:30:12,627 577   25,93
      557 25,93
      577 25,93
      20 25,93
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)