BHP Group Ltd.

123

105

21,05

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 20:44:46,012 75   21,05
      75 21,05
      75 21,05
13.06.2025 20:26:40,445 9   21,00
      9 21,00
      9 21,00
13.06.2025 20:09:05,554 105   21,05
      105 21,05
      105 21,05
13.06.2025 19:38:45,077 175   21,075
      175 21,075
      175 21,075
13.06.2025 19:00:59,191 15   21,105
      15 21,105
      15 21,105
13.06.2025 18:44:05,874 88   21,045
      88 21,045
      88 21,045
13.06.2025 17:57:47,743 30   21,105
      30 21,105
      30 21,105
13.06.2025 17:46:09,373 107   21,06
      50 21,06
      107 21,06
      57 21,06
13.06.2025 17:45:29,682 143   21,105
      143 21,105
      143 21,105
13.06.2025 17:38:40,213 82   21,10
      82 21,10
      82 21,10
13.06.2025 17:38:05,543 82   21,11
      82 21,11
      82 21,11
13.06.2025 17:03:25,611 50   21,005
      50 21,005
      50 21,005
13.06.2025 16:53:50,070 473   21,13
      473 21,13
      473 21,13
13.06.2025 16:53:23,251 10   21,125
      10 21,125
      10 21,125
13.06.2025 16:52:20,201 199   21,005
      199 21,005
      199 21,005
13.06.2025 16:48:40,974 720   21,10
      120 21,10
      720 21,10
      600 21,10
13.06.2025 16:48:38,482 2 400   21,10
      2 400 21,10
      2 400 21,10
13.06.2025 16:47:40,895 800   21,105
      800 21,105
      800 21,105
13.06.2025 16:47:01,352 800   21,105
      800 21,105
      800 21,105
13.06.2025 16:45:28,119 45   21,155
      45 21,155
      45 21,155
13.06.2025 16:31:28,650 1 000   21,10
      1 000 21,10
      1 000 21,10
13.06.2025 16:31:16,279 800   21,105
      800 21,105
      800 21,105
13.06.2025 16:28:47,588 800   21,105
      800 21,105
      800 21,105
13.06.2025 16:07:12,169 5   21,105
      5 21,105
      5 21,105
13.06.2025 15:58:15,121 1 000   21,10
      1 000 21,10
      1 000 21,10
13.06.2025 15:49:42,113 3   21,10
      3 21,10
      3 21,10
13.06.2025 15:48:16,089 464   21,10
      244 21,10
      464 21,10
      200 21,10
      20 21,10
13.06.2025 15:37:10,768 50   21,11
      50 21,11
      50 21,11
13.06.2025 15:36:30,092 475   21,125
      475 21,125
      475 21,125
13.06.2025 15:36:27,370 1   21,12
      1 21,12
      1 21,12
13.06.2025 15:35:40,867 150   21,12
      150 21,12
      150 21,12
13.06.2025 15:35:32,787 150   21,125
      150 21,125
      150 21,125
13.06.2025 15:29:24,895 150   21,125
      150 21,125
      150 21,125
13.06.2025 15:19:34,665 88   21,125
      88 21,125
      88 21,125
13.06.2025 15:19:19,915 150   21,125
      150 21,125
      150 21,125
13.06.2025 15:18:13,983 500   21,15
      500 21,15
      500 21,15
13.06.2025 14:54:35,080 494   21,155
      494 21,155
      494 21,155
13.06.2025 14:26:33,158 65   21,125
      65 21,125
      65 21,125
13.06.2025 14:04:40,130 20   21,185
      20 21,185
      20 21,185
13.06.2025 14:01:14,261 500   21,195
      500 21,195
      500 21,195
13.06.2025 13:52:23,903 31   21,14
      31 21,14
      31 21,14
13.06.2025 13:47:52,833 1   21,24
      1 21,24
      1 21,24
13.06.2025 13:26:25,554 50   21,105
      50 21,105
      50 21,105
13.06.2025 13:23:44,370 200   21,105
      200 21,105
      200 21,105
13.06.2025 13:18:52,975 50   21,105
      50 21,105
      50 21,105
13.06.2025 13:18:24,398 100   21,195
      100 21,195
      100 21,195
13.06.2025 13:00:55,256 234   21,20
      234 21,20
      234 21,20
13.06.2025 12:36:08,353 250   21,14
      250 21,14
      250 21,14
13.06.2025 12:01:11,311 47   21,185
      47 21,185
      47 21,185
13.06.2025 11:51:49,144 70   21,185
      70 21,185
      70 21,185
13.06.2025 11:48:25,443 51   21,105
      51 21,105
      51 21,105
13.06.2025 11:45:18,543 190   21,18
      190 21,18
      190 21,18
13.06.2025 11:35:19,893 50   21,175
      50 21,175
      50 21,175
13.06.2025 11:33:16,197 2   21,05
      2 21,05
      2 21,05
13.06.2025 11:26:16,462 190   21,18
      190 21,18
      190 21,18
13.06.2025 11:15:01,276 100   21,19
      100 21,19
      100 21,19
13.06.2025 11:14:55,282 113   21,195
      113 21,195
      113 21,195
13.06.2025 11:14:48,037 142   21,195
      142 21,195
      142 21,195
13.06.2025 11:14:28,030 108   21,195
      108 21,195
      108 21,195
13.06.2025 11:13:40,603 142   21,195
      142 21,195
      142 21,195
13.06.2025 11:13:35,114 75   21,195
      75 21,195
      75 21,195
13.06.2025 11:03:01,835 30   21,24
      30 21,24
      30 21,24
13.06.2025 11:02:21,721 50   21,245
      50 21,245
      50 21,245
13.06.2025 10:57:17,273 90   21,23
      90 21,23
      90 21,23
13.06.2025 10:45:31,589 90   21,25
      90 21,25
      90 21,25
13.06.2025 10:38:10,828 400   21,24
      400 21,24
      400 21,24
13.06.2025 10:38:09,748 1 000   21,24
      1 000 21,24
      1 000 21,24
13.06.2025 10:36:18,103 1 000   21,205
      1 000 21,205
      1 000 21,205
13.06.2025 10:35:42,947 400   21,205
      400 21,205
      400 21,205
13.06.2025 10:34:57,698 510   21,205
      510 21,205
      510 21,205
13.06.2025 10:33:29,306 1 000   21,18
      1 000 21,18
      1 000 21,18
13.06.2025 10:31:43,908 200   21,175
      200 21,175
      200 21,175
13.06.2025 10:28:24,316 150   21,18
      150 21,18
      150 21,18
13.06.2025 10:22:15,132 166   21,22
      166 21,22
      166 21,22
13.06.2025 10:19:24,348 400   21,18
      400 21,18
      165 21,18
      235 21,18
13.06.2025 10:18:19,148 1 000   21,17
      1 000 21,17
      1 000 21,17
13.06.2025 10:17:01,175 100   21,175
      100 21,175
      100 21,175
13.06.2025 10:16:53,396 20   21,175
      20 21,175
      20 21,175
13.06.2025 10:11:20,036 27   21,155
      27 21,155
      27 21,155
13.06.2025 10:03:51,559 9   21,175
      9 21,175
      9 21,175
13.06.2025 10:02:45,210 100   21,165
      100 21,165
      100 21,165
13.06.2025 09:58:11,222 109   21,175
      109 21,175
      109 21,175
13.06.2025 09:56:42,707 189   21,175
      189 21,175
      189 21,175
13.06.2025 09:41:29,494 50   21,11
      50 21,11
      50 21,11
13.06.2025 09:33:06,279 93   21,175
      93 21,175
      93 21,175
13.06.2025 09:32:29,414 250   21,175
      250 21,175
      250 21,175
13.06.2025 09:28:56,903 53   21,085
      53 21,085
      53 21,085
13.06.2025 09:25:14,135 64   21,065
      64 21,065
      64 21,065
13.06.2025 09:18:24,979 1 000   21,085
      1 000 21,085
      1 000 21,085
13.06.2025 09:14:02,038 18   21,165
      18 21,165
      18 21,165
13.06.2025 09:00:45,295 300   20,965
      300 20,965
      300 20,965
13.06.2025 09:00:08,641 273   20,965
      273 20,965
      273 20,965
13.06.2025 08:53:34,979 25   21,175
      25 21,175
      25 21,175
13.06.2025 08:39:12,871 74   20,965
      74 20,965
      74 20,965
13.06.2025 08:24:53,497 1 420   21,00
      15 21,00
      50 21,00
      300 21,00
      70 21,00
      50 21,00
      100 21,00
      357 21,00
      500 21,00
      250 21,00
      20 21,00
      1 063 21,00
      42 21,00
      23 21,00
13.06.2025 08:23:34,046 143   21,025
      143 21,025
      143 21,025
13.06.2025 08:16:13,819 175   21,03
      175 21,03
      175 21,03
13.06.2025 08:15:49,447 175   21,035
      175 21,035
      175 21,035
13.06.2025 08:04:39,684 26   21,035
      26 21,035
      26 21,035
13.06.2025 08:04:28,694 175   21,035
      175 21,035
      175 21,035
13.06.2025 07:48:33,113 100   21,035
      100 21,035
      100 21,035
13.06.2025 07:46:43,364 150   21,035
      150 21,035
      150 21,035
13.06.2025 07:35:05,361 12   21,035
      12 21,035
      12 21,035
13.06.2025 07:30:10,851 170   21,035
      170 21,035
      170 21,035
13.06.2025 07:30:10,477 350   21,10
      100 21,10
      350 21,10
      50 21,10
      200 21,10
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)