BHP Group Ltd.

111

99

27,325

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.04.2024 19:56:27,703 25   27,325
      25 27,325
      25 27,325
23.04.2024 18:45:35,486 352   27,33
      352 27,33
      352 27,33
23.04.2024 18:45:27,322 374   27,32
      374 27,32
      374 27,32
23.04.2024 18:33:14,985 414   27,31
      352 27,31
      414 27,31
      62 27,31
23.04.2024 18:33:08,197 440   27,31
      440 27,31
      440 27,31
23.04.2024 18:15:19,502 353   27,275
      353 27,275
      353 27,275
23.04.2024 18:13:27,047 20   27,275
      20 27,275
      20 27,275
23.04.2024 18:10:46,862 25   27,30
      25 27,30
      25 27,30
23.04.2024 18:00:57,261 200   27,235
      200 27,235
      200 27,235
23.04.2024 17:59:39,571 100   27,215
      100 27,215
      100 27,215
23.04.2024 17:59:39,462 340   27,215
      340 27,215
      340 27,215
23.04.2024 17:47:06,006 40   27,305
      40 27,305
      40 27,305
23.04.2024 17:34:11,963 4   27,305
      4 27,305
      4 27,305
23.04.2024 17:33:58,846 500   27,305
      500 27,305
      500 27,305
23.04.2024 17:29:15,258 37   27,305
      37 27,305
      37 27,305
23.04.2024 17:14:41,708 250   27,15
      150 27,15
      100 27,15
      250 27,15
23.04.2024 17:05:39,046 10   27,125
      10 27,125
      10 27,125
23.04.2024 17:02:06,182 22   27,195
      22 27,195
      22 27,195
23.04.2024 16:47:01,225 14   27,19
      14 27,19
      14 27,19
23.04.2024 16:35:47,882 100   27,225
      100 27,225
      100 27,225
23.04.2024 16:34:52,787 107   27,235
      107 27,235
      107 27,235
23.04.2024 16:34:39,877 400   27,235
      400 27,235
      400 27,235
23.04.2024 16:32:40,672 219   27,245
      219 27,245
      219 27,245
23.04.2024 16:31:48,923 46   27,24
      46 27,24
      46 27,24
23.04.2024 16:31:41,250 72   27,235
      72 27,235
      72 27,235
23.04.2024 16:30:44,530 290   27,23
      290 27,23
      290 27,23
23.04.2024 16:27:29,507 40   27,07
      40 27,07
      40 27,07
23.04.2024 16:12:20,390 500   27,07
      500 27,07
      500 27,07
23.04.2024 16:02:57,489 100   27,025
      100 27,025
      100 27,025
23.04.2024 15:49:33,208 41   27,025
      41 27,025
      41 27,025
23.04.2024 15:47:18,318 1   27,16
      1 27,16
      1 27,16
23.04.2024 15:46:57,915 1   27,15
      1 27,15
      1 27,15
23.04.2024 15:38:14,672 1   26,96
      1 26,96
      1 26,96
23.04.2024 15:37:40,641 280   27,065
      280 27,065
      280 27,065
23.04.2024 15:31:45,700 91   27,065
      91 27,065
      91 27,065
23.04.2024 15:31:30,761 100   26,99
      100 26,99
      100 26,99
23.04.2024 15:17:00,503 222   27,06
      222 27,06
      222 27,06
23.04.2024 15:03:45,356 32   26,925
      32 26,925
      32 26,925
23.04.2024 14:42:42,458 5   27,065
      5 27,065
      5 27,065
23.04.2024 14:32:16,050 44   27,035
      44 27,035
      44 27,035
23.04.2024 14:29:22,274 75   27,055
      75 27,055
      75 27,055
23.04.2024 14:29:05,521 220   26,95
      220 26,95
      220 26,95
23.04.2024 13:59:58,181 6   27,07
      6 27,07
      6 27,07
23.04.2024 13:59:40,975 500   27,06
      500 27,06
      500 27,06
23.04.2024 13:57:27,976 36   27,025
      36 27,025
      36 27,025
23.04.2024 13:49:22,137 30   27,07
      30 27,07
      30 27,07
23.04.2024 13:29:58,091 500   27,055
      500 27,055
      500 27,055
23.04.2024 13:26:55,350 400   26,99
      156 26,99
      400 26,99
      219 26,99
      25 26,99
23.04.2024 12:58:02,060 100   27,035
      100 27,035
      100 27,035
23.04.2024 12:52:09,006 40   27,125
      40 27,125
      40 27,125
23.04.2024 12:52:08,189 150   27,10
      150 27,10
      150 27,10
23.04.2024 12:48:40,672 50   27,06
      50 27,06
      50 27,06
23.04.2024 12:32:40,121 150   27,045
      150 27,045
      150 27,045
23.04.2024 12:11:01,835 200   26,94
      200 26,94
      200 26,94
23.04.2024 11:58:08,322 56   27,035
      56 27,035
      56 27,035
23.04.2024 11:48:02,747 100   26,925
      40 26,925
      100 26,925
      60 26,925
23.04.2024 11:31:18,777 400   27,035
      400 27,035
      400 27,035
23.04.2024 11:20:38,313 600   26,94
      400 26,94
      200 26,94
      600 26,94
23.04.2024 11:20:12,568 200   26,945
      200 26,945
      200 26,945
23.04.2024 11:20:12,462 200   26,945
      200 26,945
      200 26,945
23.04.2024 11:20:04,776 100   27,03
      100 27,03
      100 27,03
23.04.2024 11:19:40,635 48   26,945
      48 26,945
      48 26,945
23.04.2024 11:18:06,261 55   26,945
      55 26,945
      55 26,945
23.04.2024 11:17:18,432 50   27,015
      50 27,015
      50 27,015
23.04.2024 10:57:28,758 75   27,045
      75 27,045
      75 27,045
23.04.2024 10:56:40,351 30   27,045
      30 27,045
      30 27,045
23.04.2024 10:54:50,089 101   26,945
      101 26,945
      101 26,945
23.04.2024 10:46:58,553 103   26,945
      103 26,945
      103 26,945
23.04.2024 10:45:23,901 150   27,00
      150 27,00
      150 27,00
23.04.2024 10:34:12,702 20   27,045
      20 27,045
      20 27,045
23.04.2024 10:30:07,447 1   26,98
      1 26,98
      1 26,98
23.04.2024 10:30:07,325 1   26,98
      1 26,98
      1 26,98
23.04.2024 10:28:04,564 374   26,98
      374 26,98
      374 26,98
23.04.2024 10:27:18,879 40   26,98
      40 26,98
      40 26,98
23.04.2024 10:25:24,979 75   26,915
      75 26,915
      75 26,915
23.04.2024 10:09:29,740 50   26,865
      50 26,865
      50 26,865
23.04.2024 10:08:22,727 400   26,92
      400 26,92
      400 26,92
23.04.2024 10:05:21,112 120   27,025
      120 27,025
      120 27,025
23.04.2024 10:00:28,976 440   26,965
      440 26,965
      440 26,965
23.04.2024 09:56:04,082 1   26,945
      1 26,945
      1 26,945
23.04.2024 09:41:20,824 180   26,925
      180 26,925
      178 26,925
      2 26,925
23.04.2024 09:39:41,187 500   26,99
      500 26,99
      500 26,99
23.04.2024 09:33:58,456 352   26,98
      352 26,98
      352 26,98
23.04.2024 09:30:25,917 43   27,015
      43 27,015
      43 27,015
23.04.2024 09:30:17,436 88   27,015
      88 27,015
      88 27,015
23.04.2024 09:29:58,072 487   26,985
      100 26,985
      487 26,985
      37 26,985
      100 26,985
      50 26,985
      200 26,985
23.04.2024 09:27:02,853 150   27,05
      150 27,05
      150 27,05
23.04.2024 09:23:33,558 40   27,005
      40 27,005
      40 27,005
23.04.2024 09:22:57,615 93   27,11
      93 27,11
      93 27,11
23.04.2024 09:13:35,907 300   27,20
      300 27,20
      300 27,20
23.04.2024 09:11:12,915 50   27,055
      50 27,055
      50 27,055
23.04.2024 09:09:50,466 400   27,28
      400 27,28
      400 27,28
23.04.2024 09:03:30,868 400   27,39
      400 27,39
      400 27,39
23.04.2024 09:01:42,925 439   27,46
      439 27,46
      439 27,46
23.04.2024 09:01:38,816 230   27,46
      230 27,46
      230 27,46
23.04.2024 09:00:58,956 180   27,46
      180 27,46
      180 27,46
23.04.2024 08:12:23,624 24   27,59
      24 27,59
      24 27,59
23.04.2024 08:00:33,093 100   27,585
      100 27,585
      100 27,585
23.04.2024 08:00:08,693 75   27,455
      75 27,455
      75 27,455
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)