BHP Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
99
27,325
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 19:56:27,703 | 25 | 27,325 | |
25 | 27,325 | |||
25 | 27,325 | |||
23.04.2024 | 18:45:35,486 | 352 | 27,33 | |
352 | 27,33 | |||
352 | 27,33 | |||
23.04.2024 | 18:45:27,322 | 374 | 27,32 | |
374 | 27,32 | |||
374 | 27,32 | |||
23.04.2024 | 18:33:14,985 | 414 | 27,31 | |
352 | 27,31 | |||
414 | 27,31 | |||
62 | 27,31 | |||
23.04.2024 | 18:33:08,197 | 440 | 27,31 | |
440 | 27,31 | |||
440 | 27,31 | |||
23.04.2024 | 18:15:19,502 | 353 | 27,275 | |
353 | 27,275 | |||
353 | 27,275 | |||
23.04.2024 | 18:13:27,047 | 20 | 27,275 | |
20 | 27,275 | |||
20 | 27,275 | |||
23.04.2024 | 18:10:46,862 | 25 | 27,30 | |
25 | 27,30 | |||
25 | 27,30 | |||
23.04.2024 | 18:00:57,261 | 200 | 27,235 | |
200 | 27,235 | |||
200 | 27,235 | |||
23.04.2024 | 17:59:39,571 | 100 | 27,215 | |
100 | 27,215 | |||
100 | 27,215 | |||
23.04.2024 | 17:59:39,462 | 340 | 27,215 | |
340 | 27,215 | |||
340 | 27,215 | |||
23.04.2024 | 17:47:06,006 | 40 | 27,305 | |
40 | 27,305 | |||
40 | 27,305 | |||
23.04.2024 | 17:34:11,963 | 4 | 27,305 | |
4 | 27,305 | |||
4 | 27,305 | |||
23.04.2024 | 17:33:58,846 | 500 | 27,305 | |
500 | 27,305 | |||
500 | 27,305 | |||
23.04.2024 | 17:29:15,258 | 37 | 27,305 | |
37 | 27,305 | |||
37 | 27,305 | |||
23.04.2024 | 17:14:41,708 | 250 | 27,15 | |
150 | 27,15 | |||
100 | 27,15 | |||
250 | 27,15 | |||
23.04.2024 | 17:05:39,046 | 10 | 27,125 | |
10 | 27,125 | |||
10 | 27,125 | |||
23.04.2024 | 17:02:06,182 | 22 | 27,195 | |
22 | 27,195 | |||
22 | 27,195 | |||
23.04.2024 | 16:47:01,225 | 14 | 27,19 | |
14 | 27,19 | |||
14 | 27,19 | |||
23.04.2024 | 16:35:47,882 | 100 | 27,225 | |
100 | 27,225 | |||
100 | 27,225 | |||
23.04.2024 | 16:34:52,787 | 107 | 27,235 | |
107 | 27,235 | |||
107 | 27,235 | |||
23.04.2024 | 16:34:39,877 | 400 | 27,235 | |
400 | 27,235 | |||
400 | 27,235 | |||
23.04.2024 | 16:32:40,672 | 219 | 27,245 | |
219 | 27,245 | |||
219 | 27,245 | |||
23.04.2024 | 16:31:48,923 | 46 | 27,24 | |
46 | 27,24 | |||
46 | 27,24 | |||
23.04.2024 | 16:31:41,250 | 72 | 27,235 | |
72 | 27,235 | |||
72 | 27,235 | |||
23.04.2024 | 16:30:44,530 | 290 | 27,23 | |
290 | 27,23 | |||
290 | 27,23 | |||
23.04.2024 | 16:27:29,507 | 40 | 27,07 | |
40 | 27,07 | |||
40 | 27,07 | |||
23.04.2024 | 16:12:20,390 | 500 | 27,07 | |
500 | 27,07 | |||
500 | 27,07 | |||
23.04.2024 | 16:02:57,489 | 100 | 27,025 | |
100 | 27,025 | |||
100 | 27,025 | |||
23.04.2024 | 15:49:33,208 | 41 | 27,025 | |
41 | 27,025 | |||
41 | 27,025 | |||
23.04.2024 | 15:47:18,318 | 1 | 27,16 | |
1 | 27,16 | |||
1 | 27,16 | |||
23.04.2024 | 15:46:57,915 | 1 | 27,15 | |
1 | 27,15 | |||
1 | 27,15 | |||
23.04.2024 | 15:38:14,672 | 1 | 26,96 | |
1 | 26,96 | |||
1 | 26,96 | |||
23.04.2024 | 15:37:40,641 | 280 | 27,065 | |
280 | 27,065 | |||
280 | 27,065 | |||
23.04.2024 | 15:31:45,700 | 91 | 27,065 | |
91 | 27,065 | |||
91 | 27,065 | |||
23.04.2024 | 15:31:30,761 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
23.04.2024 | 15:17:00,503 | 222 | 27,06 | |
222 | 27,06 | |||
222 | 27,06 | |||
23.04.2024 | 15:03:45,356 | 32 | 26,925 | |
32 | 26,925 | |||
32 | 26,925 | |||
23.04.2024 | 14:42:42,458 | 5 | 27,065 | |
5 | 27,065 | |||
5 | 27,065 | |||
23.04.2024 | 14:32:16,050 | 44 | 27,035 | |
44 | 27,035 | |||
44 | 27,035 | |||
23.04.2024 | 14:29:22,274 | 75 | 27,055 | |
75 | 27,055 | |||
75 | 27,055 | |||
23.04.2024 | 14:29:05,521 | 220 | 26,95 | |
220 | 26,95 | |||
220 | 26,95 | |||
23.04.2024 | 13:59:58,181 | 6 | 27,07 | |
6 | 27,07 | |||
6 | 27,07 | |||
23.04.2024 | 13:59:40,975 | 500 | 27,06 | |
500 | 27,06 | |||
500 | 27,06 | |||
23.04.2024 | 13:57:27,976 | 36 | 27,025 | |
36 | 27,025 | |||
36 | 27,025 | |||
23.04.2024 | 13:49:22,137 | 30 | 27,07 | |
30 | 27,07 | |||
30 | 27,07 | |||
23.04.2024 | 13:29:58,091 | 500 | 27,055 | |
500 | 27,055 | |||
500 | 27,055 | |||
23.04.2024 | 13:26:55,350 | 400 | 26,99 | |
156 | 26,99 | |||
400 | 26,99 | |||
219 | 26,99 | |||
25 | 26,99 | |||
23.04.2024 | 12:58:02,060 | 100 | 27,035 | |
100 | 27,035 | |||
100 | 27,035 | |||
23.04.2024 | 12:52:09,006 | 40 | 27,125 | |
40 | 27,125 | |||
40 | 27,125 | |||
23.04.2024 | 12:52:08,189 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
23.04.2024 | 12:48:40,672 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
23.04.2024 | 12:32:40,121 | 150 | 27,045 | |
150 | 27,045 | |||
150 | 27,045 | |||
23.04.2024 | 12:11:01,835 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
23.04.2024 | 11:58:08,322 | 56 | 27,035 | |
56 | 27,035 | |||
56 | 27,035 | |||
23.04.2024 | 11:48:02,747 | 100 | 26,925 | |
40 | 26,925 | |||
100 | 26,925 | |||
60 | 26,925 | |||
23.04.2024 | 11:31:18,777 | 400 | 27,035 | |
400 | 27,035 | |||
400 | 27,035 | |||
23.04.2024 | 11:20:38,313 | 600 | 26,94 | |
400 | 26,94 | |||
200 | 26,94 | |||
600 | 26,94 | |||
23.04.2024 | 11:20:12,568 | 200 | 26,945 | |
200 | 26,945 | |||
200 | 26,945 | |||
23.04.2024 | 11:20:12,462 | 200 | 26,945 | |
200 | 26,945 | |||
200 | 26,945 | |||
23.04.2024 | 11:20:04,776 | 100 | 27,03 | |
100 | 27,03 | |||
100 | 27,03 | |||
23.04.2024 | 11:19:40,635 | 48 | 26,945 | |
48 | 26,945 | |||
48 | 26,945 | |||
23.04.2024 | 11:18:06,261 | 55 | 26,945 | |
55 | 26,945 | |||
55 | 26,945 | |||
23.04.2024 | 11:17:18,432 | 50 | 27,015 | |
50 | 27,015 | |||
50 | 27,015 | |||
23.04.2024 | 10:57:28,758 | 75 | 27,045 | |
75 | 27,045 | |||
75 | 27,045 | |||
23.04.2024 | 10:56:40,351 | 30 | 27,045 | |
30 | 27,045 | |||
30 | 27,045 | |||
23.04.2024 | 10:54:50,089 | 101 | 26,945 | |
101 | 26,945 | |||
101 | 26,945 | |||
23.04.2024 | 10:46:58,553 | 103 | 26,945 | |
103 | 26,945 | |||
103 | 26,945 | |||
23.04.2024 | 10:45:23,901 | 150 | 27,00 | |
150 | 27,00 | |||
150 | 27,00 | |||
23.04.2024 | 10:34:12,702 | 20 | 27,045 | |
20 | 27,045 | |||
20 | 27,045 | |||
23.04.2024 | 10:30:07,447 | 1 | 26,98 | |
1 | 26,98 | |||
1 | 26,98 | |||
23.04.2024 | 10:30:07,325 | 1 | 26,98 | |
1 | 26,98 | |||
1 | 26,98 | |||
23.04.2024 | 10:28:04,564 | 374 | 26,98 | |
374 | 26,98 | |||
374 | 26,98 | |||
23.04.2024 | 10:27:18,879 | 40 | 26,98 | |
40 | 26,98 | |||
40 | 26,98 | |||
23.04.2024 | 10:25:24,979 | 75 | 26,915 | |
75 | 26,915 | |||
75 | 26,915 | |||
23.04.2024 | 10:09:29,740 | 50 | 26,865 | |
50 | 26,865 | |||
50 | 26,865 | |||
23.04.2024 | 10:08:22,727 | 400 | 26,92 | |
400 | 26,92 | |||
400 | 26,92 | |||
23.04.2024 | 10:05:21,112 | 120 | 27,025 | |
120 | 27,025 | |||
120 | 27,025 | |||
23.04.2024 | 10:00:28,976 | 440 | 26,965 | |
440 | 26,965 | |||
440 | 26,965 | |||
23.04.2024 | 09:56:04,082 | 1 | 26,945 | |
1 | 26,945 | |||
1 | 26,945 | |||
23.04.2024 | 09:41:20,824 | 180 | 26,925 | |
180 | 26,925 | |||
178 | 26,925 | |||
2 | 26,925 | |||
23.04.2024 | 09:39:41,187 | 500 | 26,99 | |
500 | 26,99 | |||
500 | 26,99 | |||
23.04.2024 | 09:33:58,456 | 352 | 26,98 | |
352 | 26,98 | |||
352 | 26,98 | |||
23.04.2024 | 09:30:25,917 | 43 | 27,015 | |
43 | 27,015 | |||
43 | 27,015 | |||
23.04.2024 | 09:30:17,436 | 88 | 27,015 | |
88 | 27,015 | |||
88 | 27,015 | |||
23.04.2024 | 09:29:58,072 | 487 | 26,985 | |
100 | 26,985 | |||
487 | 26,985 | |||
37 | 26,985 | |||
100 | 26,985 | |||
50 | 26,985 | |||
200 | 26,985 | |||
23.04.2024 | 09:27:02,853 | 150 | 27,05 | |
150 | 27,05 | |||
150 | 27,05 | |||
23.04.2024 | 09:23:33,558 | 40 | 27,005 | |
40 | 27,005 | |||
40 | 27,005 | |||
23.04.2024 | 09:22:57,615 | 93 | 27,11 | |
93 | 27,11 | |||
93 | 27,11 | |||
23.04.2024 | 09:13:35,907 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
23.04.2024 | 09:11:12,915 | 50 | 27,055 | |
50 | 27,055 | |||
50 | 27,055 | |||
23.04.2024 | 09:09:50,466 | 400 | 27,28 | |
400 | 27,28 | |||
400 | 27,28 | |||
23.04.2024 | 09:03:30,868 | 400 | 27,39 | |
400 | 27,39 | |||
400 | 27,39 | |||
23.04.2024 | 09:01:42,925 | 439 | 27,46 | |
439 | 27,46 | |||
439 | 27,46 | |||
23.04.2024 | 09:01:38,816 | 230 | 27,46 | |
230 | 27,46 | |||
230 | 27,46 | |||
23.04.2024 | 09:00:58,956 | 180 | 27,46 | |
180 | 27,46 | |||
180 | 27,46 | |||
23.04.2024 | 08:12:23,624 | 24 | 27,59 | |
24 | 27,59 | |||
24 | 27,59 | |||
23.04.2024 | 08:00:33,093 | 100 | 27,585 | |
100 | 27,585 | |||
100 | 27,585 | |||
23.04.2024 | 08:00:08,693 | 75 | 27,455 | |
75 | 27,455 | |||
75 | 27,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 20:07:42
Letzte Aktualisierung:
23.04.2024 @ 20:07:42