DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
439
1,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 16:28:29,165 | 310 | 1,826 | |
| 310 | 1,826 | |||
| 310 | 1,826 | |||
| 15.09.2025 | 16:28:22,930 | 65 | 1,826 | |
| 65 | 1,826 | |||
| 65 | 1,826 | |||
| 15.09.2025 | 16:28:13,092 | 1 062 | 1,844 | |
| 562 | 1,844 | |||
| 1 062 | 1,844 | |||
| 500 | 1,844 | |||
| 15.09.2025 | 16:27:46,644 | 500 | 1,842 | |
| 500 | 1,842 | |||
| 500 | 1,842 | |||
| 15.09.2025 | 16:26:57,435 | 120 | 1,848 | |
| 120 | 1,848 | |||
| 120 | 1,848 | |||
| 15.09.2025 | 16:22:22,129 | 200 | 1,848 | |
| 200 | 1,848 | |||
| 200 | 1,848 | |||
| 15.09.2025 | 16:21:33,657 | 5 500 | 1,826 | |
| 2 500 | 1,826 | |||
| 5 500 | 1,826 | |||
| 3 000 | 1,826 | |||
| 15.09.2025 | 16:20:46,531 | 50 | 1,826 | |
| 50 | 1,826 | |||
| 50 | 1,826 | |||
| 15.09.2025 | 16:16:21,538 | 10 | 1,826 | |
| 10 | 1,826 | |||
| 10 | 1,826 | |||
| 15.09.2025 | 16:14:57,446 | 300 | 1,848 | |
| 300 | 1,848 | |||
| 300 | 1,848 | |||
| 15.09.2025 | 16:03:48,586 | 1 050 | 1,824 | |
| 1 050 | 1,824 | |||
| 1 050 | 1,824 | |||
| 15.09.2025 | 16:01:30,260 | 100 | 1,824 | |
| 100 | 1,824 | |||
| 100 | 1,824 | |||
| 15.09.2025 | 16:00:14,950 | 1 000 | 1,824 | |
| 1 000 | 1,824 | |||
| 1 000 | 1,824 | |||
| 15.09.2025 | 15:58:00,198 | 4 000 | 1,848 | |
| 4 000 | 1,848 | |||
| 4 000 | 1,848 | |||
| 15.09.2025 | 15:54:53,718 | 1 081 | 1,848 | |
| 1 081 | 1,848 | |||
| 1 081 | 1,848 | |||
| 15.09.2025 | 15:53:49,681 | 600 | 1,826 | |
| 500 | 1,826 | |||
| 100 | 1,826 | |||
| 600 | 1,826 | |||
| 15.09.2025 | 15:53:07,514 | 10 000 | 1,85 | |
| 10 000 | 1,85 | |||
| 10 000 | 1,85 | |||
| 15.09.2025 | 15:53:01,502 | 5 000 | 1,848 | |
| 5 000 | 1,848 | |||
| 5 000 | 1,848 | |||
| 15.09.2025 | 15:52:23,590 | 700 | 1,848 | |
| 700 | 1,848 | |||
| 700 | 1,848 | |||
| 15.09.2025 | 15:51:01,293 | 1 650 | 1,848 | |
| 450 | 1,848 | |||
| 1 200 | 1,848 | |||
| 1 650 | 1,848 | |||
| 15.09.2025 | 15:48:23,313 | 500 | 1,842 | |
| 500 | 1,842 | |||
| 500 | 1,842 | |||
| 15.09.2025 | 15:47:26,802 | 5 000 | 1,848 | |
| 5 000 | 1,848 | |||
| 5 000 | 1,848 | |||
| 15.09.2025 | 15:47:23,381 | 10 000 | 1,846 | |
| 2 833 | 1,846 | |||
| 10 000 | 1,846 | |||
| 7 167 | 1,846 | |||
| 15.09.2025 | 15:47:11,486 | 5 333 | 1,844 | |
| 5 333 | 1,844 | |||
| 5 333 | 1,844 | |||
| 15.09.2025 | 15:44:37,756 | 10 000 | 1,836 | |
| 10 000 | 1,836 | |||
| 10 000 | 1,836 | |||
| 15.09.2025 | 15:38:00,804 | 990 | 1,826 | |
| 990 | 1,826 | |||
| 550 | 1,826 | |||
| 440 | 1,826 | |||
| 15.09.2025 | 15:36:26,422 | 1 600 | 1,85 | |
| 1 600 | 1,85 | |||
| 1 600 | 1,85 | |||
| 15.09.2025 | 15:36:01,714 | 2 703 | 1,85 | |
| 2 703 | 1,85 | |||
| 2 703 | 1,85 | |||
| 15.09.2025 | 15:34:17,735 | 14 708 | 1,85 | |
| 10 000 | 1,85 | |||
| 4 124 | 1,85 | |||
| 4 708 | 1,85 | |||
| 10 584 | 1,85 | |||
| 15.09.2025 | 15:34:10,851 | 4 708 | 1,846 | |
| 4 708 | 1,846 | |||
| 4 708 | 1,846 | |||
| 15.09.2025 | 15:34:10,819 | 4 708 | 1,846 | |
| 4 708 | 1,846 | |||
| 4 708 | 1,846 | |||
| 15.09.2025 | 15:28:47,202 | 200 | 1,848 | |
| 200 | 1,848 | |||
| 200 | 1,848 | |||
| 15.09.2025 | 15:27:35,510 | 19 040 | 1,85 | |
| 5 000 | 1,85 | |||
| 10 000 | 1,85 | |||
| 2 306 | 1,85 | |||
| 1 000 | 1,85 | |||
| 790 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 250 | 1,85 | |||
| 16 734 | 1,85 | |||
| 15.09.2025 | 15:26:34,964 | 1 633 | 1,838 | |
| 1 633 | 1,838 | |||
| 1 633 | 1,838 | |||
| 15.09.2025 | 15:26:34,907 | 1 633 | 1,838 | |
| 1 633 | 1,838 | |||
| 1 633 | 1,838 | |||
| 15.09.2025 | 15:26:03,766 | 305 | 1,832 | |
| 305 | 1,832 | |||
| 305 | 1,832 | |||
| 15.09.2025 | 15:22:26,098 | 2 000 | 1,844 | |
| 2 000 | 1,844 | |||
| 2 000 | 1,844 | |||
| 15.09.2025 | 15:21:23,570 | 1 000 | 1,844 | |
| 1 000 | 1,844 | |||
| 1 000 | 1,844 | |||
| 15.09.2025 | 15:20:17,695 | 200 | 1,844 | |
| 200 | 1,844 | |||
| 200 | 1,844 | |||
| 15.09.2025 | 15:15:24,023 | 446 | 1,84 | |
| 446 | 1,84 | |||
| 446 | 1,84 | |||
| 15.09.2025 | 15:15:19,548 | 27 667 | 1,838 | |
| 27 667 | 1,838 | |||
| 27 667 | 1,838 | |||
| 15.09.2025 | 15:15:13,187 | 5 554 | 1,84 | |
| 5 554 | 1,84 | |||
| 5 554 | 1,84 | |||
| 15.09.2025 | 15:14:37,739 | 5 000 | 1,84 | |
| 5 000 | 1,84 | |||
| 5 000 | 1,84 | |||
| 15.09.2025 | 15:13:22,807 | 446 | 1,84 | |
| 446 | 1,84 | |||
| 446 | 1,84 | |||
| 15.09.2025 | 15:13:15,081 | 5 554 | 1,84 | |
| 5 554 | 1,84 | |||
| 5 554 | 1,84 | |||
| 15.09.2025 | 15:11:55,454 | 17 000 | 1,838 | |
| 17 000 | 1,838 | |||
| 17 000 | 1,838 | |||
| 15.09.2025 | 15:11:44,752 | 946 | 1,84 | |
| 946 | 1,84 | |||
| 946 | 1,84 | |||
| 15.09.2025 | 15:10:58,188 | 5 554 | 1,84 | |
| 5 554 | 1,84 | |||
| 5 554 | 1,84 | |||
| 15.09.2025 | 15:10:36,050 | 4 000 | 1,84 | |
| 4 000 | 1,84 | |||
| 4 000 | 1,84 | |||
| 15.09.2025 | 15:06:46,698 | 6 000 | 1,84 | |
| 6 000 | 1,84 | |||
| 6 000 | 1,84 | |||
| 15.09.2025 | 15:06:18,251 | 5 333 | 1,838 | |
| 5 333 | 1,838 | |||
| 5 333 | 1,838 | |||
| 15.09.2025 | 15:04:34,607 | 20 | 1,832 | |
| 20 | 1,832 | |||
| 20 | 1,832 | |||
| 15.09.2025 | 15:01:19,124 | 920 | 1,832 | |
| 920 | 1,832 | |||
| 920 | 1,832 | |||
| 15.09.2025 | 15:01:09,925 | 1 100 | 1,842 | |
| 1 100 | 1,842 | |||
| 1 100 | 1,842 | |||
| 15.09.2025 | 15:00:51,642 | 1 000 | 1,842 | |
| 1 000 | 1,842 | |||
| 1 000 | 1,842 | |||
| 15.09.2025 | 14:59:42,317 | 5 055 | 1,838 | |
| 5 055 | 1,838 | |||
| 5 055 | 1,838 | |||
| 15.09.2025 | 14:59:19,104 | 5 055 | 1,84 | |
| 5 055 | 1,84 | |||
| 5 055 | 1,84 | |||
| 15.09.2025 | 14:59:17,362 | 5 055 | 1,84 | |
| 5 055 | 1,84 | |||
| 5 055 | 1,84 | |||
| 15.09.2025 | 14:59:13,720 | 888 | 1,84 | |
| 888 | 1,84 | |||
| 888 | 1,84 | |||
| 15.09.2025 | 14:59:13,613 | 1 633 | 1,838 | |
| 1 633 | 1,838 | |||
| 1 633 | 1,838 | |||
| 15.09.2025 | 14:44:04,011 | 4 000 | 1,824 | |
| 4 000 | 1,824 | |||
| 4 000 | 1,824 | |||
| 15.09.2025 | 14:42:38,671 | 29 | 1,824 | |
| 29 | 1,824 | |||
| 29 | 1,824 | |||
| 15.09.2025 | 14:42:13,033 | 5 000 | 1,832 | |
| 5 000 | 1,832 | |||
| 5 000 | 1,832 | |||
| 15.09.2025 | 14:38:45,752 | 5 554 | 1,824 | |
| 5 554 | 1,824 | |||
| 5 554 | 1,824 | |||
| 15.09.2025 | 14:38:44,299 | 5 554 | 1,824 | |
| 500 | 1,824 | |||
| 30 | 1,824 | |||
| 1 450 | 1,824 | |||
| 5 554 | 1,824 | |||
| 2 974 | 1,824 | |||
| 600 | 1,824 | |||
| 15.09.2025 | 14:38:03,983 | 252 | 1,832 | |
| 252 | 1,832 | |||
| 252 | 1,832 | |||
| 15.09.2025 | 14:38:03,884 | 5 333 | 1,832 | |
| 5 333 | 1,832 | |||
| 5 333 | 1,832 | |||
| 15.09.2025 | 14:37:29,640 | 5 333 | 1,832 | |
| 5 333 | 1,832 | |||
| 5 333 | 1,832 | |||
| 15.09.2025 | 14:37:29,238 | 2 000 | 1,832 | |
| 2 000 | 1,832 | |||
| 2 000 | 1,832 | |||
| 15.09.2025 | 14:37:29,207 | 2 000 | 1,834 | |
| 2 000 | 1,834 | |||
| 2 000 | 1,834 | |||
| 15.09.2025 | 14:35:39,441 | 1 000 | 1,834 | |
| 1 000 | 1,834 | |||
| 450 | 1,834 | |||
| 550 | 1,834 | |||
| 15.09.2025 | 14:34:04,385 | 2 000 | 1,834 | |
| 2 000 | 1,834 | |||
| 2 000 | 1,834 | |||
| 15.09.2025 | 14:34:04,295 | 2 000 | 1,834 | |
| 2 000 | 1,834 | |||
| 2 000 | 1,834 | |||
| 15.09.2025 | 14:33:36,667 | 400 | 1,846 | |
| 400 | 1,846 | |||
| 400 | 1,846 | |||
| 15.09.2025 | 14:30:38,138 | 275 | 1,834 | |
| 275 | 1,834 | |||
| 275 | 1,834 | |||
| 15.09.2025 | 14:29:37,049 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 14:29:16,063 | 99 | 1,834 | |
| 99 | 1,834 | |||
| 99 | 1,834 | |||
| 15.09.2025 | 14:26:11,086 | 54 | 1,848 | |
| 54 | 1,848 | |||
| 54 | 1,848 | |||
| 15.09.2025 | 14:26:02,662 | 1 500 | 1,834 | |
| 1 500 | 1,834 | |||
| 1 500 | 1,834 | |||
| 15.09.2025 | 14:24:08,828 | 125 | 1,848 | |
| 125 | 1,848 | |||
| 125 | 1,848 | |||
| 15.09.2025 | 14:22:53,978 | 25 | 1,848 | |
| 25 | 1,848 | |||
| 25 | 1,848 | |||
| 15.09.2025 | 14:19:41,502 | 408 | 1,848 | |
| 408 | 1,848 | |||
| 408 | 1,848 | |||
| 15.09.2025 | 14:19:25,005 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 14:18:23,123 | 500 | 1,834 | |
| 500 | 1,834 | |||
| 500 | 1,834 | |||
| 15.09.2025 | 14:11:27,155 | 450 | 1,834 | |
| 450 | 1,834 | |||
| 450 | 1,834 | |||
| 15.09.2025 | 14:10:23,893 | 1 000 | 1,836 | |
| 1 000 | 1,836 | |||
| 1 000 | 1,836 | |||
| 15.09.2025 | 14:10:10,032 | 1 500 | 1,848 | |
| 1 500 | 1,848 | |||
| 1 500 | 1,848 | |||
| 15.09.2025 | 14:10:04,557 | 814 | 1,848 | |
| 814 | 1,848 | |||
| 814 | 1,848 | |||
| 15.09.2025 | 14:08:37,452 | 108 | 1,848 | |
| 108 | 1,848 | |||
| 108 | 1,848 | |||
| 15.09.2025 | 14:08:26,488 | 6 022 | 1,84 | |
| 6 022 | 1,84 | |||
| 22 | 1,84 | |||
| 3 000 | 1,84 | |||
| 3 000 | 1,84 | |||
| 15.09.2025 | 14:08:06,320 | 5 554 | 1,842 | |
| 5 554 | 1,842 | |||
| 5 554 | 1,842 | |||
| 15.09.2025 | 14:07:43,155 | 130 | 1,842 | |
| 130 | 1,842 | |||
| 130 | 1,842 | |||
| 15.09.2025 | 14:02:08,316 | 600 | 1,842 | |
| 600 | 1,842 | |||
| 600 | 1,842 | |||
| 15.09.2025 | 14:00:44,753 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 14:00:04,897 | 1 245 | 1,848 | |
| 1 245 | 1,848 | |||
| 1 245 | 1,848 | |||
| 15.09.2025 | 13:59:26,498 | 50 | 1,848 | |
| 50 | 1,848 | |||
| 50 | 1,848 | |||
| 15.09.2025 | 13:58:25,534 | 3 000 | 1,842 | |
| 3 000 | 1,842 | |||
| 3 000 | 1,842 | |||
| 15.09.2025 | 13:54:04,210 | 812 | 1,848 | |
| 812 | 1,848 | |||
| 812 | 1,848 | |||
| 15.09.2025 | 13:53:55,600 | 2 500 | 1,848 | |
| 2 500 | 1,848 | |||
| 2 500 | 1,848 | |||
| 15.09.2025 | 13:53:17,530 | 1 500 | 1,842 | |
| 1 500 | 1,842 | |||
| 1 500 | 1,842 | |||
| 15.09.2025 | 13:53:10,895 | 2 675 | 1,842 | |
| 2 675 | 1,842 | |||
| 2 675 | 1,842 | |||
| 15.09.2025 | 13:52:07,370 | 40 | 1,848 | |
| 40 | 1,848 | |||
| 40 | 1,848 | |||
| 15.09.2025 | 13:51:47,159 | 5 | 1,848 | |
| 5 | 1,848 | |||
| 5 | 1,848 | |||
| 15.09.2025 | 13:51:14,553 | 540 | 1,842 | |
| 540 | 1,842 | |||
| 540 | 1,842 | |||
| 15.09.2025 | 13:49:12,319 | 27 173 | 1,848 | |
| 27 173 | 1,848 | |||
| 22 506 | 1,848 | |||
| 4 667 | 1,848 | |||
| 15.09.2025 | 13:49:09,130 | 5 333 | 1,846 | |
| 5 333 | 1,846 | |||
| 5 333 | 1,846 | |||
| 15.09.2025 | 13:46:58,515 | 10 000 | 1,846 | |
| 10 000 | 1,846 | |||
| 10 000 | 1,846 | |||
| 15.09.2025 | 13:46:15,806 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 15.09.2025 | 13:28:50,684 | 750 | 1,846 | |
| 750 | 1,846 | |||
| 750 | 1,846 | |||
| 15.09.2025 | 13:26:25,822 | 2 500 | 1,846 | |
| 2 500 | 1,846 | |||
| 2 500 | 1,846 | |||
| 15.09.2025 | 13:25:38,560 | 270 | 1,846 | |
| 270 | 1,846 | |||
| 270 | 1,846 | |||
| 15.09.2025 | 13:23:39,113 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 15.09.2025 | 13:22:41,305 | 200 | 1,846 | |
| 200 | 1,846 | |||
| 200 | 1,846 | |||
| 15.09.2025 | 13:20:16,096 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 15.09.2025 | 13:18:23,071 | 1 500 | 1,846 | |
| 1 500 | 1,846 | |||
| 1 500 | 1,846 | |||
| 15.09.2025 | 13:17:41,319 | 810 | 1,846 | |
| 810 | 1,846 | |||
| 810 | 1,846 | |||
| 15.09.2025 | 13:16:46,007 | 1 628 | 1,842 | |
| 1 628 | 1,842 | |||
| 1 628 | 1,842 | |||
| 15.09.2025 | 13:16:42,439 | 1 628 | 1,844 | |
| 1 628 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:16:41,138 | 1 628 | 1,844 | |
| 1 628 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:16:39,989 | 3 828 | 1,844 | |
| 2 200 | 1,844 | |||
| 3 828 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:16:22,410 | 1 628 | 1,844 | |
| 1 628 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:16:21,174 | 1 628 | 1,844 | |
| 1 628 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:14:06,420 | 1 628 | 1,844 | |
| 1 628 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:14:05,108 | 1 628 | 1,844 | |
| 1 628 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:14:03,780 | 1 628 | 1,844 | |
| 1 628 | 1,844 | |||
| 1 628 | 1,844 | |||
| 15.09.2025 | 13:13:37,490 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 15.09.2025 | 13:12:41,331 | 3 022 | 1,842 | |
| 3 022 | 1,842 | |||
| 3 022 | 1,842 | |||
| 15.09.2025 | 13:12:40,052 | 5 554 | 1,842 | |
| 1 554 | 1,842 | |||
| 4 000 | 1,842 | |||
| 5 554 | 1,842 | |||
| 15.09.2025 | 13:11:50,393 | 800 | 1,844 | |
| 800 | 1,844 | |||
| 800 | 1,844 | |||
| 15.09.2025 | 13:11:48,496 | 50 | 1,844 | |
| 50 | 1,844 | |||
| 50 | 1,844 | |||
| 15.09.2025 | 13:11:25,597 | 5 333 | 1,846 | |
| 5 333 | 1,846 | |||
| 5 333 | 1,846 | |||
| 15.09.2025 | 13:09:07,688 | 5 000 | 1,846 | |
| 5 000 | 1,846 | |||
| 5 000 | 1,846 | |||
| 15.09.2025 | 13:08:35,058 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 15.09.2025 | 13:06:58,998 | 100 | 1,844 | |
| 100 | 1,844 | |||
| 100 | 1,844 | |||
| 15.09.2025 | 13:05:02,737 | 210 | 1,844 | |
| 210 | 1,844 | |||
| 210 | 1,844 | |||
| 15.09.2025 | 13:02:02,575 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 15.09.2025 | 12:59:57,681 | 50 | 1,846 | |
| 50 | 1,846 | |||
| 50 | 1,846 | |||
| 15.09.2025 | 12:58:14,456 | 542 | 1,846 | |
| 542 | 1,846 | |||
| 542 | 1,846 | |||
| 15.09.2025 | 12:57:12,532 | 180 | 1,846 | |
| 180 | 1,846 | |||
| 180 | 1,846 | |||
| 15.09.2025 | 12:55:59,872 | 2 000 | 1,846 | |
| 2 000 | 1,846 | |||
| 2 000 | 1,846 | |||
| 15.09.2025 | 12:55:05,176 | 1 000 | 1,844 | |
| 1 000 | 1,844 | |||
| 1 000 | 1,844 | |||
| 15.09.2025 | 12:50:28,572 | 300 | 1,846 | |
| 300 | 1,846 | |||
| 300 | 1,846 | |||
| 15.09.2025 | 12:50:23,546 | 108 | 1,846 | |
| 108 | 1,846 | |||
| 108 | 1,846 | |||
| 15.09.2025 | 12:49:02,159 | 200 | 1,846 | |
| 200 | 1,846 | |||
| 200 | 1,846 | |||
| 15.09.2025 | 12:45:51,427 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 15.09.2025 | 12:45:23,085 | 250 | 1,846 | |
| 250 | 1,846 | |||
| 250 | 1,846 | |||
| 15.09.2025 | 12:43:19,674 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 15.09.2025 | 12:42:56,763 | 47 | 1,846 | |
| 47 | 1,846 | |||
| 47 | 1,846 | |||
| 15.09.2025 | 12:42:37,420 | 550 | 1,846 | |
| 550 | 1,846 | |||
| 550 | 1,846 | |||
| 15.09.2025 | 12:40:35,682 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 15.09.2025 | 12:38:14,377 | 175 | 1,846 | |
| 175 | 1,846 | |||
| 175 | 1,846 | |||
| 15.09.2025 | 12:32:20,750 | 1 000 | 1,846 | |
| 1 000 | 1,846 | |||
| 1 000 | 1,846 | |||
| 15.09.2025 | 12:27:47,757 | 200 | 1,842 | |
| 200 | 1,842 | |||
| 200 | 1,842 | |||
| 15.09.2025 | 12:27:00,243 | 10 | 1,842 | |
| 10 | 1,842 | |||
| 10 | 1,842 | |||
| 15.09.2025 | 12:26:25,197 | 300 | 1,848 | |
| 300 | 1,848 | |||
| 300 | 1,848 | |||
| 15.09.2025 | 12:25:34,548 | 2 500 | 1,848 | |
| 2 500 | 1,848 | |||
| 2 500 | 1,848 | |||
| 15.09.2025 | 12:24:02,210 | 1 500 | 1,848 | |
| 1 500 | 1,848 | |||
| 1 500 | 1,848 | |||
| 15.09.2025 | 12:23:56,369 | 800 | 1,842 | |
| 800 | 1,842 | |||
| 800 | 1,842 | |||
| 15.09.2025 | 12:18:59,297 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 12:16:23,337 | 350 | 1,848 | |
| 350 | 1,848 | |||
| 350 | 1,848 | |||
| 15.09.2025 | 12:14:34,218 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 15.09.2025 | 12:13:29,912 | 250 | 1,848 | |
| 250 | 1,848 | |||
| 250 | 1,848 | |||
| 15.09.2025 | 12:12:15,814 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 12:11:31,912 | 330 | 1,842 | |
| 330 | 1,842 | |||
| 330 | 1,842 | |||
| 15.09.2025 | 12:09:38,815 | 1 082 | 1,848 | |
| 1 082 | 1,848 | |||
| 1 082 | 1,848 | |||
| 15.09.2025 | 12:09:31,300 | 4 600 | 1,834 | |
| 4 000 | 1,834 | |||
| 300 | 1,834 | |||
| 400 | 1,834 | |||
| 4 200 | 1,834 | |||
| 300 | 1,834 | |||
| 15.09.2025 | 12:09:25,606 | 4 600 | 1,836 | |
| 4 600 | 1,836 | |||
| 4 600 | 1,836 | |||
| 15.09.2025 | 12:09:21,996 | 3 656 | 1,838 | |
| 3 656 | 1,838 | |||
| 3 656 | 1,838 | |||
| 15.09.2025 | 12:09:10,694 | 344 | 1,84 | |
| 344 | 1,84 | |||
| 344 | 1,84 | |||
| 15.09.2025 | 12:09:10,618 | 3 656 | 1,84 | |
| 3 656 | 1,84 | |||
| 3 656 | 1,84 | |||
| 15.09.2025 | 12:08:25,253 | 3 656 | 1,84 | |
| 3 656 | 1,84 | |||
| 3 656 | 1,84 | |||
| 15.09.2025 | 12:08:21,411 | 3 656 | 1,84 | |
| 3 656 | 1,84 | |||
| 3 656 | 1,84 | |||
| 15.09.2025 | 12:07:19,951 | 20 | 1,84 | |
| 20 | 1,84 | |||
| 20 | 1,84 | |||
| 15.09.2025 | 12:04:53,397 | 380 | 1,848 | |
| 380 | 1,848 | |||
| 380 | 1,848 | |||
| 15.09.2025 | 12:04:06,763 | 562 | 1,848 | |
| 562 | 1,848 | |||
| 562 | 1,848 | |||
| 15.09.2025 | 12:04:05,900 | 1 624 | 1,848 | |
| 1 624 | 1,848 | |||
| 1 624 | 1,848 | |||
| 15.09.2025 | 12:04:05,277 | 1 624 | 1,848 | |
| 1 624 | 1,848 | |||
| 1 624 | 1,848 | |||
| 15.09.2025 | 12:03:40,382 | 1 624 | 1,848 | |
| 1 624 | 1,848 | |||
| 1 624 | 1,848 | |||
| 15.09.2025 | 12:03:27,341 | 25 | 1,848 | |
| 25 | 1,848 | |||
| 25 | 1,848 | |||
| 15.09.2025 | 12:02:22,654 | 800 | 1,848 | |
| 800 | 1,848 | |||
| 800 | 1,848 | |||
| 15.09.2025 | 12:01:16,128 | 543 | 1,848 | |
| 543 | 1,848 | |||
| 543 | 1,848 | |||
| 15.09.2025 | 12:00:12,467 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 15.09.2025 | 11:58:24,758 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 15.09.2025 | 11:54:21,132 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 15.09.2025 | 11:53:12,087 | 150 | 1,848 | |
| 150 | 1,848 | |||
| 150 | 1,848 | |||
| 15.09.2025 | 11:52:50,681 | 162 | 1,848 | |
| 162 | 1,848 | |||
| 162 | 1,848 | |||
| 15.09.2025 | 11:51:12,478 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 11:49:18,373 | 815 | 1,848 | |
| 815 | 1,848 | |||
| 815 | 1,848 | |||
| 15.09.2025 | 11:48:47,985 | 2 022 | 1,84 | |
| 2 022 | 1,84 | |||
| 2 022 | 1,84 | |||
| 15.09.2025 | 11:48:47,939 | 2 022 | 1,838 | |
| 2 022 | 1,838 | |||
| 2 022 | 1,838 | |||
| 15.09.2025 | 11:46:17,091 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 15.09.2025 | 11:45:30,090 | 1 978 | 1,838 | |
| 1 978 | 1,838 | |||
| 1 978 | 1,838 | |||
| 15.09.2025 | 11:45:30,012 | 1 978 | 1,84 | |
| 1 978 | 1,84 | |||
| 1 978 | 1,84 | |||
| 15.09.2025 | 11:44:39,717 | 45 000 | 1,842 | |
| 45 000 | 1,842 | |||
| 45 000 | 1,842 | |||
| 15.09.2025 | 11:42:58,238 | 2 500 | 1,84 | |
| 2 500 | 1,84 | |||
| 2 500 | 1,84 | |||
| 15.09.2025 | 11:41:30,912 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 15.09.2025 | 11:40:23,275 | 200 | 1,838 | |
| 200 | 1,838 | |||
| 200 | 1,838 | |||
| 15.09.2025 | 11:38:14,491 | 30 | 1,84 | |
| 30 | 1,84 | |||
| 30 | 1,84 | |||
| 15.09.2025 | 11:37:09,747 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 15.09.2025 | 11:36:03,835 | 300 | 1,838 | |
| 300 | 1,838 | |||
| 300 | 1,838 | |||
| 15.09.2025 | 11:35:56,802 | 250 | 1,84 | |
| 250 | 1,84 | |||
| 250 | 1,84 | |||
| 15.09.2025 | 11:35:47,255 | 200 | 1,838 | |
| 200 | 1,838 | |||
| 200 | 1,838 | |||
| 15.09.2025 | 11:35:32,872 | 3 000 | 1,838 | |
| 3 000 | 1,838 | |||
| 3 000 | 1,838 | |||
| 15.09.2025 | 11:31:24,376 | 50 | 1,84 | |
| 50 | 1,84 | |||
| 50 | 1,84 | |||
| 15.09.2025 | 11:29:20,561 | 2 700 | 1,84 | |
| 2 700 | 1,84 | |||
| 2 700 | 1,84 | |||
| 15.09.2025 | 11:27:18,263 | 1 939 | 1,84 | |
| 1 939 | 1,84 | |||
| 600 | 1,84 | |||
| 1 339 | 1,84 | |||
| 15.09.2025 | 11:26:28,446 | 5 327 | 1,84 | |
| 5 327 | 1,84 | |||
| 5 327 | 1,84 | |||
| 15.09.2025 | 11:22:42,705 | 1 360 | 1,84 | |
| 1 360 | 1,84 | |||
| 1 360 | 1,84 | |||
| 15.09.2025 | 11:21:50,778 | 50 | 1,84 | |
| 50 | 1,84 | |||
| 50 | 1,84 | |||
| 15.09.2025 | 11:21:05,363 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 15.09.2025 | 11:19:52,127 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 15.09.2025 | 11:18:59,868 | 260 | 1,838 | |
| 260 | 1,838 | |||
| 260 | 1,838 | |||
| 15.09.2025 | 11:15:12,103 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 15.09.2025 | 11:14:48,257 | 1 500 | 1,84 | |
| 1 500 | 1,84 | |||
| 1 500 | 1,84 | |||
| 15.09.2025 | 11:12:35,100 | 200 | 1,836 | |
| 200 | 1,836 | |||
| 200 | 1,836 | |||
| 15.09.2025 | 11:12:08,266 | 1 129 | 1,836 | |
| 162 | 1,836 | |||
| 1 129 | 1,836 | |||
| 967 | 1,836 | |||
| 15.09.2025 | 11:12:08,240 | 4 838 | 1,836 | |
| 4 838 | 1,836 | |||
| 4 838 | 1,836 | |||
| 15.09.2025 | 11:10:49,815 | 130 | 1,84 | |
| 130 | 1,84 | |||
| 30 | 1,84 | |||
| 100 | 1,84 | |||
| 15.09.2025 | 11:09:33,433 | 5 327 | 1,84 | |
| 5 327 | 1,84 | |||
| 5 327 | 1,84 | |||
| 15.09.2025 | 11:09:27,158 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 15.09.2025 | 11:08:30,336 | 540 | 1,84 | |
| 540 | 1,84 | |||
| 540 | 1,84 | |||
| 15.09.2025 | 11:07:52,653 | 1 339 | 1,84 | |
| 1 339 | 1,84 | |||
| 1 339 | 1,84 | |||
| 15.09.2025 | 11:07:33,430 | 5 327 | 1,84 | |
| 5 327 | 1,84 | |||
| 5 327 | 1,84 | |||
| 15.09.2025 | 11:07:03,085 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 15.09.2025 | 11:04:45,321 | 70 | 1,84 | |
| 70 | 1,84 | |||
| 70 | 1,84 | |||
| 15.09.2025 | 11:03:23,924 | 5 000 | 1,84 | |
| 5 000 | 1,84 | |||
| 5 000 | 1,84 | |||
| 15.09.2025 | 11:01:32,964 | 5 000 | 1,842 | |
| 5 000 | 1,842 | |||
| 5 000 | 1,842 | |||
| 15.09.2025 | 11:01:24,916 | 1 000 | 1,842 | |
| 1 000 | 1,842 | |||
| 1 000 | 1,842 | |||
| 15.09.2025 | 11:01:02,218 | 10 | 1,842 | |
| 10 | 1,842 | |||
| 10 | 1,842 | |||
| 15.09.2025 | 11:00:39,643 | 1 | 1,842 | |
| 1 | 1,842 | |||
| 1 | 1,842 | |||
| 15.09.2025 | 11:00:39,559 | 6 | 1,842 | |
| 6 | 1,842 | |||
| 6 | 1,842 | |||
| 15.09.2025 | 10:59:50,230 | 550 | 1,85 | |
| 550 | 1,85 | |||
| 550 | 1,85 | |||
| 15.09.2025 | 10:57:14,030 | 250 | 1,85 | |
| 250 | 1,85 | |||
| 250 | 1,85 | |||
| 15.09.2025 | 10:57:13,076 | 4 000 | 1,85 | |
| 4 000 | 1,85 | |||
| 4 000 | 1,85 | |||
| 15.09.2025 | 10:56:53,530 | 540 | 1,85 | |
| 540 | 1,85 | |||
| 540 | 1,85 | |||
| 15.09.2025 | 10:53:13,807 | 2 284 | 1,85 | |
| 2 284 | 1,85 | |||
| 2 284 | 1,85 | |||
| 15.09.2025 | 10:52:35,169 | 2 200 | 1,85 | |
| 850 | 1,85 | |||
| 2 200 | 1,85 | |||
| 1 350 | 1,85 | |||
| 15.09.2025 | 10:52:07,732 | 200 | 1,85 | |
| 200 | 1,85 | |||
| 200 | 1,85 | |||
| 15.09.2025 | 10:51:43,940 | 500 | 1,85 | |
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 15.09.2025 | 10:51:43,897 | 108 | 1,85 | |
| 108 | 1,85 | |||
| 108 | 1,85 | |||
| 15.09.2025 | 10:50:49,589 | 800 | 1,848 | |
| 800 | 1,848 | |||
| 800 | 1,848 | |||
| 15.09.2025 | 10:49:55,060 | 1 624 | 1,848 | |
| 1 624 | 1,848 | |||
| 1 624 | 1,848 | |||
| 15.09.2025 | 10:48:03,457 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 15.09.2025 | 10:45:28,647 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 15.09.2025 | 10:41:30,618 | 355 | 1,84 | |
| 355 | 1,84 | |||
| 355 | 1,84 | |||
| 15.09.2025 | 10:41:25,873 | 376 | 1,848 | |
| 376 | 1,848 | |||
| 376 | 1,848 | |||
| 15.09.2025 | 10:41:17,795 | 1 624 | 1,848 | |
| 1 624 | 1,848 | |||
| 1 624 | 1,848 | |||
| 15.09.2025 | 10:39:14,686 | 7 600 | 1,84 | |
| 5 000 | 1,84 | |||
| 7 600 | 1,84 | |||
| 100 | 1,84 | |||
| 2 500 | 1,84 | |||
| 15.09.2025 | 10:38:40,135 | 5 540 | 1,842 | |
| 5 540 | 1,842 | |||
| 5 540 | 1,842 | |||
| 15.09.2025 | 10:38:17,352 | 2 500 | 1,842 | |
| 2 500 | 1,842 | |||
| 2 500 | 1,842 | |||
| 15.09.2025 | 10:38:16,288 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 15.09.2025 | 10:37:28,085 | 86 | 1,842 | |
| 86 | 1,842 | |||
| 86 | 1,842 | |||
| 15.09.2025 | 10:36:50,713 | 100 | 1,842 | |
| 100 | 1,842 | |||
| 100 | 1,842 | |||
| 15.09.2025 | 10:35:11,548 | 350 | 1,848 | |
| 350 | 1,848 | |||
| 350 | 1,848 | |||
| 15.09.2025 | 10:29:53,237 | 876 | 1,848 | |
| 876 | 1,848 | |||
| 876 | 1,848 | |||
| 15.09.2025 | 10:29:11,736 | 1 624 | 1,848 | |
| 1 624 | 1,848 | |||
| 1 624 | 1,848 | |||
| 15.09.2025 | 10:29:02,265 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 10:28:58,806 | 1 000 | 1,842 | |
| 1 000 | 1,842 | |||
| 1 000 | 1,842 | |||
| 15.09.2025 | 10:28:01,123 | 24 | 1,842 | |
| 24 | 1,842 | |||
| 24 | 1,842 | |||
| 15.09.2025 | 10:26:50,242 | 500 | 1,842 | |
| 500 | 1,842 | |||
| 500 | 1,842 | |||
| 15.09.2025 | 10:26:47,668 | 800 | 1,848 | |
| 800 | 1,848 | |||
| 800 | 1,848 | |||
| 15.09.2025 | 10:26:06,041 | 230 | 1,848 | |
| 230 | 1,848 | |||
| 230 | 1,848 | |||
| 15.09.2025 | 10:26:00,434 | 2 246 | 1,842 | |
| 1 873 | 1,842 | |||
| 1 070 | 1,842 | |||
| 373 | 1,842 | |||
| 1 176 | 1,842 | |||
| 15.09.2025 | 10:25:52,457 | 2 127 | 1,844 | |
| 1 627 | 1,844 | |||
| 500 | 1,844 | |||
| 2 127 | 1,844 | |||
| 15.09.2025 | 10:25:46,054 | 1 627 | 1,844 | |
| 1 627 | 1,844 | |||
| 1 627 | 1,844 | |||
| 15.09.2025 | 10:23:11,266 | 300 | 1,85 | |
| 300 | 1,85 | |||
| 300 | 1,85 | |||
| 15.09.2025 | 10:19:45,799 | 215 | 1,844 | |
| 215 | 1,844 | |||
| 215 | 1,844 | |||
| 15.09.2025 | 10:19:32,593 | 11 | 1,85 | |
| 11 | 1,85 | |||
| 11 | 1,85 | |||
| 15.09.2025 | 10:19:30,811 | 40 870 | 1,85 | |
| 5 000 | 1,85 | |||
| 1 125 | 1,85 | |||
| 250 | 1,85 | |||
| 500 | 1,85 | |||
| 40 870 | 1,85 | |||
| 23 995 | 1,85 | |||
| 10 000 | 1,85 | |||
| 15.09.2025 | 10:19:04,813 | 5 000 | 1,848 | |
| 5 000 | 1,848 | |||
| 5 000 | 1,848 | |||
| 15.09.2025 | 10:18:24,489 | 400 | 1,844 | |
| 400 | 1,844 | |||
| 400 | 1,844 | |||
| 15.09.2025 | 10:18:14,019 | 750 | 1,848 | |
| 500 | 1,848 | |||
| 750 | 1,848 | |||
| 250 | 1,848 | |||
| 15.09.2025 | 10:16:24,273 | 5 000 | 1,848 | |
| 5 000 | 1,848 | |||
| 5 000 | 1,848 | |||
| 15.09.2025 | 10:16:13,888 | 50 | 1,844 | |
| 50 | 1,844 | |||
| 50 | 1,844 | |||
| 15.09.2025 | 10:15:29,912 | 5 000 | 1,848 | |
| 5 000 | 1,848 | |||
| 5 000 | 1,848 | |||
| 15.09.2025 | 10:14:46,881 | 2 000 | 1,848 | |
| 2 000 | 1,848 | |||
| 2 000 | 1,848 | |||
| 15.09.2025 | 10:12:50,166 | 5 319 | 1,848 | |
| 5 319 | 1,848 | |||
| 5 319 | 1,848 | |||
| 15.09.2025 | 10:12:39,567 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 15.09.2025 | 10:10:20,614 | 600 | 1,848 | |
| 600 | 1,848 | |||
| 600 | 1,848 | |||
| 15.09.2025 | 10:06:49,028 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 15.09.2025 | 10:04:44,094 | 1 500 | 1,844 | |
| 1 000 | 1,844 | |||
| 500 | 1,844 | |||
| 1 500 | 1,844 | |||
| 15.09.2025 | 10:01:47,306 | 80 | 1,848 | |
| 80 | 1,848 | |||
| 80 | 1,848 | |||
| 15.09.2025 | 10:01:29,363 | 50 | 1,848 | |
| 50 | 1,848 | |||
| 50 | 1,848 | |||
| 15.09.2025 | 09:59:30,908 | 2 000 | 1,848 | |
| 2 000 | 1,848 | |||
| 2 000 | 1,848 | |||
| 15.09.2025 | 09:59:23,674 | 500 | 1,848 | |
| 500 | 1,848 | |||
| 500 | 1,848 | |||
| 15.09.2025 | 09:55:14,234 | 3 000 | 1,842 | |
| 3 000 | 1,842 | |||
| 3 000 | 1,842 | |||
| 15.09.2025 | 09:54:01,284 | 200 | 1,848 | |
| 200 | 1,848 | |||
| 200 | 1,848 | |||
| 15.09.2025 | 09:48:02,959 | 1 730 | 1,848 | |
| 1 730 | 1,848 | |||
| 1 730 | 1,848 | |||
| 15.09.2025 | 09:47:27,341 | 325 | 1,848 | |
| 325 | 1,848 | |||
| 325 | 1,848 | |||
| 15.09.2025 | 09:47:09,644 | 2 000 | 1,848 | |
| 2 000 | 1,848 | |||
| 2 000 | 1,848 | |||
| 15.09.2025 | 09:46:05,749 | 1 100 | 1,848 | |
| 1 100 | 1,848 | |||
| 1 100 | 1,848 | |||
| 15.09.2025 | 09:45:48,221 | 150 | 1,848 | |
| 150 | 1,848 | |||
| 150 | 1,848 | |||
| 15.09.2025 | 09:44:36,044 | 5 000 | 1,848 | |
| 5 000 | 1,848 | |||
| 5 000 | 1,848 | |||
| 15.09.2025 | 09:43:43,554 | 2 312 | 1,842 | |
| 2 312 | 1,842 | |||
| 2 312 | 1,842 | |||
| 15.09.2025 | 09:42:55,170 | 3 000 | 1,848 | |
| 3 000 | 1,848 | |||
| 3 000 | 1,848 | |||
| 15.09.2025 | 09:41:27,753 | 200 | 1,842 | |
| 200 | 1,842 | |||
| 200 | 1,842 | |||
| 15.09.2025 | 09:40:43,678 | 3 000 | 1,842 | |
| 3 000 | 1,842 | |||
| 3 000 | 1,842 | |||
| 15.09.2025 | 09:39:39,045 | 2 435 | 1,848 | |
| 2 435 | 1,848 | |||
| 2 435 | 1,848 | |||
| 15.09.2025 | 09:37:55,422 | 107 | 1,848 | |
| 107 | 1,848 | |||
| 107 | 1,848 | |||
| 15.09.2025 | 09:37:22,528 | 4 681 | 1,848 | |
| 4 681 | 1,848 | |||
| 4 681 | 1,848 | |||
| 15.09.2025 | 09:36:13,830 | 5 319 | 1,848 | |
| 5 319 | 1,848 | |||
| 5 319 | 1,848 | |||
| 15.09.2025 | 09:35:58,915 | 1 500 | 1,842 | |
| 1 500 | 1,842 | |||
| 1 500 | 1,842 | |||
| 15.09.2025 | 09:35:41,046 | 1 355 | 1,848 | |
| 1 355 | 1,848 | |||
| 1 355 | 1,848 | |||
| 15.09.2025 | 09:34:28,713 | 5 000 | 1,842 | |
| 5 000 | 1,842 | |||
| 5 000 | 1,842 | |||
| 15.09.2025 | 09:33:04,145 | 9 829 | 1,84 | |
| 4 329 | 1,84 | |||
| 500 | 1,84 | |||
| 9 779 | 1,84 | |||
| 50 | 1,84 | |||
| 5 000 | 1,84 | |||
| 15.09.2025 | 09:31:53,503 | 4 460 | 1,842 | |
| 4 460 | 1,842 | |||
| 4 460 | 1,842 | |||
| 15.09.2025 | 09:31:53,463 | 5 540 | 1,842 | |
| 5 540 | 1,842 | |||
| 5 540 | 1,842 | |||
| 15.09.2025 | 09:31:15,253 | 200 | 1,848 | |
| 200 | 1,848 | |||
| 200 | 1,848 | |||
| 15.09.2025 | 09:31:14,298 | 450 | 1,842 | |
| 450 | 1,842 | |||
| 450 | 1,842 | |||
| 15.09.2025 | 09:30:48,889 | 1 000 | 1,848 | |
| 1 000 | 1,848 | |||
| 1 000 | 1,848 | |||
| 15.09.2025 | 09:30:35,448 | 2 151 | 1,848 | |
| 151 | 1,848 | |||
| 271 | 1,848 | |||
| 2 000 | 1,848 | |||
| 1 880 | 1,848 | |||
| 15.09.2025 | 09:30:11,717 | 1 016 | 1,846 | |
| 1 016 | 1,846 | |||
| 1 016 | 1,846 | |||
| 15.09.2025 | 09:29:56,453 | 200 | 1,846 | |
| 200 | 1,846 | |||
| 200 | 1,846 | |||
| 15.09.2025 | 09:29:54,291 | 195 | 1,846 | |
| 195 | 1,846 | |||
| 195 | 1,846 | |||
| 15.09.2025 | 09:29:22,821 | 100 | 1,846 | |
| 100 | 1,846 | |||
| 100 | 1,846 | |||
| 15.09.2025 | 09:28:00,332 | 270 | 1,846 | |
| 270 | 1,846 | |||
| 270 | 1,846 | |||
| 15.09.2025 | 09:27:57,416 | 500 | 1,846 | |
| 500 | 1,846 | |||
| 500 | 1,846 | |||
| 15.09.2025 | 09:27:35,664 | 600 | 1,846 | |
| 600 | 1,846 | |||
| 600 | 1,846 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 16:30:41
Letzte Aktualisierung:
15.09.2025 @ 16:30:41