Fortescue Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
55
9,891
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:15:26,963 | 77 | 9,891 | |
| 77 | 9,891 | |||
| 77 | 9,891 | |||
| 01.08.2025 | 19:16:05,988 | 100 | 9,92 | |
| 100 | 9,92 | |||
| 100 | 9,92 | |||
| 01.08.2025 | 18:48:43,796 | 58 | 9,94 | |
| 58 | 9,94 | |||
| 58 | 9,94 | |||
| 01.08.2025 | 18:43:48,111 | 51 | 9,891 | |
| 51 | 9,891 | |||
| 51 | 9,891 | |||
| 01.08.2025 | 18:33:29,851 | 2 | 9,94 | |
| 2 | 9,94 | |||
| 2 | 9,94 | |||
| 01.08.2025 | 17:38:18,508 | 250 | 9,933 | |
| 250 | 9,933 | |||
| 250 | 9,933 | |||
| 01.08.2025 | 17:24:01,584 | 21 | 9,94 | |
| 21 | 9,94 | |||
| 21 | 9,94 | |||
| 01.08.2025 | 16:55:51,245 | 70 | 9,936 | |
| 70 | 9,936 | |||
| 70 | 9,936 | |||
| 01.08.2025 | 16:50:38,387 | 252 | 9,94 | |
| 252 | 9,94 | |||
| 252 | 9,94 | |||
| 01.08.2025 | 16:49:56,680 | 6 | 9,939 | |
| 6 | 9,939 | |||
| 6 | 9,939 | |||
| 01.08.2025 | 16:17:21,385 | 9 | 9,94 | |
| 9 | 9,94 | |||
| 9 | 9,94 | |||
| 01.08.2025 | 15:55:16,403 | 58 | 9,891 | |
| 58 | 9,891 | |||
| 58 | 9,891 | |||
| 01.08.2025 | 15:48:09,816 | 794 | 9,897 | |
| 794 | 9,897 | |||
| 794 | 9,897 | |||
| 01.08.2025 | 15:47:55,843 | 794 | 9,898 | |
| 794 | 9,898 | |||
| 794 | 9,898 | |||
| 01.08.2025 | 15:47:49,420 | 100 | 9,891 | |
| 100 | 9,891 | |||
| 100 | 9,891 | |||
| 01.08.2025 | 15:47:34,269 | 794 | 9,90 | |
| 794 | 9,90 | |||
| 794 | 9,90 | |||
| 01.08.2025 | 15:46:43,923 | 706 | 9,897 | |
| 600 | 9,897 | |||
| 106 | 9,897 | |||
| 706 | 9,897 | |||
| 01.08.2025 | 15:43:52,608 | 794 | 9,901 | |
| 794 | 9,901 | |||
| 794 | 9,901 | |||
| 01.08.2025 | 15:41:53,237 | 60 | 9,902 | |
| 60 | 9,902 | |||
| 60 | 9,902 | |||
| 01.08.2025 | 15:39:52,339 | 400 | 9,92 | |
| 400 | 9,92 | |||
| 400 | 9,92 | |||
| 01.08.2025 | 15:38:06,230 | 172 | 9,93 | |
| 172 | 9,93 | |||
| 172 | 9,93 | |||
| 01.08.2025 | 15:32:12,090 | 510 | 9,918 | |
| 510 | 9,918 | |||
| 510 | 9,918 | |||
| 01.08.2025 | 15:31:25,465 | 500 | 9,902 | |
| 500 | 9,902 | |||
| 500 | 9,902 | |||
| 01.08.2025 | 15:30:27,502 | 790 | 9,912 | |
| 790 | 9,912 | |||
| 790 | 9,912 | |||
| 01.08.2025 | 14:30:39,815 | 500 | 9,903 | |
| 500 | 9,903 | |||
| 500 | 9,903 | |||
| 01.08.2025 | 14:06:27,168 | 500 | 9,922 | |
| 500 | 9,922 | |||
| 500 | 9,922 | |||
| 01.08.2025 | 14:05:42,234 | 500 | 9,923 | |
| 500 | 9,923 | |||
| 500 | 9,923 | |||
| 01.08.2025 | 14:03:33,629 | 500 | 9,923 | |
| 500 | 9,923 | |||
| 500 | 9,923 | |||
| 01.08.2025 | 12:55:19,460 | 300 | 9,94 | |
| 300 | 9,94 | |||
| 300 | 9,94 | |||
| 01.08.2025 | 12:32:00,603 | 2 205 | 9,922 | |
| 2 205 | 9,922 | |||
| 705 | 9,922 | |||
| 1 500 | 9,922 | |||
| 01.08.2025 | 12:30:55,972 | 795 | 9,922 | |
| 795 | 9,922 | |||
| 795 | 9,922 | |||
| 01.08.2025 | 12:28:29,471 | 795 | 9,922 | |
| 795 | 9,922 | |||
| 795 | 9,922 | |||
| 01.08.2025 | 12:18:46,720 | 400 | 9,999 | |
| 400 | 9,999 | |||
| 400 | 9,999 | |||
| 01.08.2025 | 11:33:25,405 | 795 | 9,922 | |
| 795 | 9,922 | |||
| 795 | 9,922 | |||
| 01.08.2025 | 11:31:51,664 | 12 | 9,999 | |
| 12 | 9,999 | |||
| 12 | 9,999 | |||
| 01.08.2025 | 11:30:33,747 | 4 500 | 9,94 | |
| 1 500 | 9,94 | |||
| 1 500 | 9,94 | |||
| 4 205 | 9,94 | |||
| 1 500 | 9,94 | |||
| 295 | 9,94 | |||
| 01.08.2025 | 11:29:18,716 | 795 | 9,941 | |
| 795 | 9,941 | |||
| 795 | 9,941 | |||
| 01.08.2025 | 11:00:34,808 | 1 | 9,999 | |
| 1 | 9,999 | |||
| 1 | 9,999 | |||
| 01.08.2025 | 10:35:38,576 | 65 | 9,999 | |
| 65 | 9,999 | |||
| 65 | 9,999 | |||
| 01.08.2025 | 10:33:35,142 | 730 | 9,982 | |
| 730 | 9,982 | |||
| 730 | 9,982 | |||
| 01.08.2025 | 10:33:10,307 | 3 000 | 9,94 | |
| 95 | 9,94 | |||
| 1 500 | 9,94 | |||
| 2 905 | 9,94 | |||
| 1 500 | 9,94 | |||
| 01.08.2025 | 10:32:36,762 | 795 | 9,977 | |
| 795 | 9,977 | |||
| 795 | 9,977 | |||
| 01.08.2025 | 10:28:18,780 | 10 | 9,977 | |
| 10 | 9,977 | |||
| 10 | 9,977 | |||
| 01.08.2025 | 10:10:08,069 | 800 | 9,98 | |
| 800 | 9,98 | |||
| 800 | 9,98 | |||
| 01.08.2025 | 10:09:39,412 | 450 | 9,977 | |
| 450 | 9,977 | |||
| 450 | 9,977 | |||
| 01.08.2025 | 09:44:07,328 | 262 | 9,977 | |
| 262 | 9,977 | |||
| 262 | 9,977 | |||
| 01.08.2025 | 09:34:47,346 | 118 | 10,046 | |
| 118 | 10,046 | |||
| 118 | 10,046 | |||
| 01.08.2025 | 09:31:27,698 | 21 | 10,05 | |
| 21 | 10,05 | |||
| 21 | 10,05 | |||
| 01.08.2025 | 09:31:11,466 | 106 | 10,05 | |
| 106 | 10,05 | |||
| 106 | 10,05 | |||
| 01.08.2025 | 09:24:02,010 | 379 | 10,006 | |
| 379 | 10,006 | |||
| 379 | 10,006 | |||
| 01.08.2025 | 09:23:44,214 | 258 | 9,977 | |
| 258 | 9,977 | |||
| 258 | 9,977 | |||
| 01.08.2025 | 09:07:21,895 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 01.08.2025 | 08:42:57,495 | 160 | 9,972 | |
| 160 | 9,972 | |||
| 160 | 9,972 | |||
| 01.08.2025 | 07:38:41,053 | 800 | 10,076 | |
| 800 | 10,076 | |||
| 800 | 10,076 | |||
| 01.08.2025 | 07:30:12,352 | 4 800 | 10,022 | |
| 1 795 | 10,022 | |||
| 5 | 10,022 | |||
| 3 000 | 10,022 | |||
| 4 000 | 10,022 | |||
| 800 | 10,022 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00