Fortescue Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
51
15,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:32:19,926 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
28.03.2024 | 18:46:14,891 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
28.03.2024 | 18:02:04,148 | 20 | 15,495 | |
20 | 15,495 | |||
20 | 15,495 | |||
28.03.2024 | 17:49:46,184 | 325 | 15,40 | |
325 | 15,40 | |||
325 | 15,40 | |||
28.03.2024 | 17:42:24,366 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
28.03.2024 | 17:24:18,794 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
28.03.2024 | 17:06:33,944 | 1 000 | 15,47 | |
1 000 | 15,47 | |||
1 000 | 15,47 | |||
28.03.2024 | 16:50:25,612 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
28.03.2024 | 16:40:23,745 | 150 | 15,45 | |
150 | 15,45 | |||
150 | 15,45 | |||
28.03.2024 | 16:12:29,762 | 90 | 15,45 | |
90 | 15,45 | |||
90 | 15,45 | |||
28.03.2024 | 16:03:39,602 | 4 | 15,45 | |
4 | 15,45 | |||
4 | 15,45 | |||
28.03.2024 | 15:56:05,982 | 25 | 15,45 | |
25 | 15,45 | |||
25 | 15,45 | |||
28.03.2024 | 15:49:08,875 | 250 | 15,45 | |
250 | 15,45 | |||
250 | 15,45 | |||
28.03.2024 | 15:48:51,080 | 8 | 15,45 | |
8 | 15,45 | |||
8 | 15,45 | |||
28.03.2024 | 15:32:01,033 | 135 | 15,37 | |
135 | 15,37 | |||
135 | 15,37 | |||
28.03.2024 | 15:22:22,937 | 30 | 15,495 | |
30 | 15,495 | |||
30 | 15,495 | |||
28.03.2024 | 15:13:42,088 | 500 | 15,495 | |
500 | 15,495 | |||
500 | 15,495 | |||
28.03.2024 | 15:08:16,788 | 5 | 15,495 | |
5 | 15,495 | |||
5 | 15,495 | |||
28.03.2024 | 14:44:16,823 | 150 | 15,45 | |
150 | 15,45 | |||
150 | 15,45 | |||
28.03.2024 | 14:38:22,282 | 1 000 | 15,38 | |
1 000 | 15,38 | |||
1 000 | 15,38 | |||
28.03.2024 | 14:24:50,630 | 30 | 15,38 | |
30 | 15,38 | |||
30 | 15,38 | |||
28.03.2024 | 13:48:47,114 | 30 | 15,365 | |
30 | 15,365 | |||
30 | 15,365 | |||
28.03.2024 | 13:04:52,299 | 195 | 15,365 | |
195 | 15,365 | |||
195 | 15,365 | |||
28.03.2024 | 13:03:50,573 | 3 129 | 15,365 | |
3 129 | 15,365 | |||
3 129 | 15,365 | |||
28.03.2024 | 13:02:07,404 | 422 | 15,365 | |
325 | 15,365 | |||
422 | 15,365 | |||
97 | 15,365 | |||
28.03.2024 | 12:55:23,884 | 30 | 15,49 | |
30 | 15,49 | |||
30 | 15,49 | |||
28.03.2024 | 11:50:49,509 | 235 | 15,365 | |
235 | 15,365 | |||
235 | 15,365 | |||
28.03.2024 | 11:06:16,386 | 50 | 15,50 | |
50 | 15,50 | |||
50 | 15,50 | |||
28.03.2024 | 11:04:28,366 | 324 | 15,365 | |
324 | 15,365 | |||
324 | 15,365 | |||
28.03.2024 | 10:59:18,749 | 40 | 15,50 | |
40 | 15,50 | |||
40 | 15,50 | |||
28.03.2024 | 10:39:18,799 | 10 | 15,50 | |
10 | 15,50 | |||
10 | 15,50 | |||
28.03.2024 | 10:38:38,353 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
28.03.2024 | 10:32:20,072 | 125 | 15,50 | |
97 | 15,50 | |||
125 | 15,50 | |||
28 | 15,50 | |||
28.03.2024 | 10:32:19,937 | 10 | 15,50 | |
10 | 15,50 | |||
10 | 15,50 | |||
28.03.2024 | 10:13:56,908 | 35 | 15,495 | |
35 | 15,495 | |||
35 | 15,495 | |||
28.03.2024 | 10:12:20,175 | 252 | 15,36 | |
224 | 15,36 | |||
28 | 15,36 | |||
252 | 15,36 | |||
28.03.2024 | 10:11:59,106 | 125 | 15,37 | |
125 | 15,37 | |||
97 | 15,37 | |||
28 | 15,37 | |||
28.03.2024 | 10:08:32,579 | 45 | 15,495 | |
45 | 15,495 | |||
45 | 15,495 | |||
28.03.2024 | 10:05:49,235 | 240 | 15,495 | |
240 | 15,495 | |||
240 | 15,495 | |||
28.03.2024 | 10:01:27,951 | 7 | 15,495 | |
7 | 15,495 | |||
7 | 15,495 | |||
28.03.2024 | 09:47:21,933 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
28.03.2024 | 09:36:59,423 | 85 | 15,37 | |
85 | 15,37 | |||
85 | 15,37 | |||
28.03.2024 | 09:30:14,611 | 3 | 15,36 | |
3 | 15,36 | |||
3 | 15,36 | |||
28.03.2024 | 09:30:05,557 | 69 | 15,36 | |
69 | 15,36 | |||
69 | 15,36 | |||
28.03.2024 | 09:21:20,474 | 16 | 15,465 | |
16 | 15,465 | |||
16 | 15,465 | |||
28.03.2024 | 09:06:49,889 | 3 | 15,465 | |
3 | 15,465 | |||
3 | 15,465 | |||
28.03.2024 | 09:06:15,264 | 97 | 15,465 | |
97 | 15,465 | |||
97 | 15,465 | |||
28.03.2024 | 08:28:02,735 | 255 | 15,36 | |
255 | 15,36 | |||
255 | 15,36 | |||
28.03.2024 | 08:28:01,803 | 324 | 15,36 | |
324 | 15,36 | |||
324 | 15,36 | |||
28.03.2024 | 08:27:50,471 | 421 | 15,41 | |
324 | 15,41 | |||
97 | 15,41 | |||
421 | 15,41 | |||
28.03.2024 | 08:00:00,430 | 30 | 15,595 | |
20 | 15,595 | |||
30 | 15,595 | |||
10 | 15,595 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:19:24
Letzte Aktualisierung:
28.03.2024 @ 21:19:24