Lynas Rare Earths Ltd.
- Informations
- Dernièr
- Négocier des titres
117
97
5,108
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:55:18,244 | 200 | 5,108 | |
| 200 | 5,108 | |||
| 200 | 5,108 | |||
| 13/06/2025 | 19:52:59,256 | 30 | 5,10 | |
| 30 | 5,10 | |||
| 30 | 5,10 | |||
| 13/06/2025 | 19:42:15,777 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 13/06/2025 | 19:42:15,715 | 1 000 | 5,102 | |
| 1 000 | 5,102 | |||
| 1 000 | 5,102 | |||
| 13/06/2025 | 19:20:27,647 | 500 | 5,102 | |
| 500 | 5,102 | |||
| 500 | 5,102 | |||
| 13/06/2025 | 19:09:40,629 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 500 | 5,12 | |||
| 13/06/2025 | 19:05:36,112 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 13/06/2025 | 18:33:30,656 | 700 | 5,12 | |
| 700 | 5,12 | |||
| 700 | 5,12 | |||
| 13/06/2025 | 18:21:54,450 | 300 | 5,122 | |
| 300 | 5,122 | |||
| 300 | 5,122 | |||
| 13/06/2025 | 17:06:24,957 | 250 | 5,116 | |
| 250 | 5,116 | |||
| 250 | 5,116 | |||
| 13/06/2025 | 17:02:57,577 | 1 000 | 5,116 | |
| 1 000 | 5,116 | |||
| 500 | 5,116 | |||
| 500 | 5,116 | |||
| 13/06/2025 | 16:50:43,034 | 1 000 | 5,112 | |
| 860 | 5,112 | |||
| 1 000 | 5,112 | |||
| 140 | 5,112 | |||
| 13/06/2025 | 16:31:42,304 | 400 | 5,112 | |
| 400 | 5,112 | |||
| 400 | 5,112 | |||
| 13/06/2025 | 16:21:24,297 | 600 | 5,098 | |
| 600 | 5,098 | |||
| 600 | 5,098 | |||
| 13/06/2025 | 16:20:40,199 | 500 | 5,088 | |
| 500 | 5,088 | |||
| 500 | 5,088 | |||
| 13/06/2025 | 16:18:41,085 | 1 400 | 5,09 | |
| 1 400 | 5,09 | |||
| 1 400 | 5,09 | |||
| 13/06/2025 | 16:09:43,438 | 14 | 5,086 | |
| 14 | 5,086 | |||
| 14 | 5,086 | |||
| 13/06/2025 | 16:09:35,730 | 1 486 | 5,086 | |
| 1 486 | 5,086 | |||
| 1 486 | 5,086 | |||
| 13/06/2025 | 16:09:13,529 | 1 065 | 5,086 | |
| 1 065 | 5,086 | |||
| 565 | 5,086 | |||
| 500 | 5,086 | |||
| 13/06/2025 | 15:59:44,939 | 375 | 5,082 | |
| 175 | 5,082 | |||
| 200 | 5,082 | |||
| 375 | 5,082 | |||
| 13/06/2025 | 15:43:26,776 | 250 | 5,156 | |
| 250 | 5,156 | |||
| 250 | 5,156 | |||
| 13/06/2025 | 15:39:44,081 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 13/06/2025 | 15:29:01,347 | 130 | 5,148 | |
| 130 | 5,148 | |||
| 130 | 5,148 | |||
| 13/06/2025 | 15:24:28,941 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 13/06/2025 | 15:22:18,099 | 20 | 5,15 | |
| 20 | 5,15 | |||
| 20 | 5,15 | |||
| 13/06/2025 | 15:03:39,033 | 98 | 5,15 | |
| 98 | 5,15 | |||
| 98 | 5,15 | |||
| 13/06/2025 | 14:56:04,390 | 150 | 5,082 | |
| 150 | 5,082 | |||
| 150 | 5,082 | |||
| 13/06/2025 | 14:49:46,923 | 800 | 5,08 | |
| 120 | 5,08 | |||
| 680 | 5,08 | |||
| 800 | 5,08 | |||
| 13/06/2025 | 14:46:47,760 | 1 000 | 5,148 | |
| 30 | 5,148 | |||
| 970 | 5,148 | |||
| 1 000 | 5,148 | |||
| 13/06/2025 | 14:31:41,971 | 500 | 5,148 | |
| 500 | 5,148 | |||
| 500 | 5,148 | |||
| 13/06/2025 | 14:08:17,099 | 10 000 | 5,10 | |
| 1 034 | 5,10 | |||
| 10 000 | 5,10 | |||
| 8 966 | 5,10 | |||
| 13/06/2025 | 14:07:49,346 | 1 466 | 5,098 | |
| 1 466 | 5,098 | |||
| 1 466 | 5,098 | |||
| 13/06/2025 | 14:05:25,230 | 1 000 | 5,098 | |
| 1 000 | 5,098 | |||
| 1 000 | 5,098 | |||
| 13/06/2025 | 14:04:35,793 | 50 | 5,098 | |
| 50 | 5,098 | |||
| 50 | 5,098 | |||
| 13/06/2025 | 14:00:26,514 | 200 | 5,098 | |
| 200 | 5,098 | |||
| 200 | 5,098 | |||
| 13/06/2025 | 13:53:56,617 | 500 | 5,098 | |
| 500 | 5,098 | |||
| 500 | 5,098 | |||
| 13/06/2025 | 13:40:24,880 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 13/06/2025 | 13:36:56,472 | 300 | 5,098 | |
| 300 | 5,098 | |||
| 300 | 5,098 | |||
| 13/06/2025 | 13:35:34,993 | 400 | 5,098 | |
| 400 | 5,098 | |||
| 400 | 5,098 | |||
| 13/06/2025 | 13:33:22,462 | 220 | 5,09 | |
| 220 | 5,09 | |||
| 220 | 5,09 | |||
| 13/06/2025 | 13:23:20,404 | 50 | 5,09 | |
| 50 | 5,09 | |||
| 50 | 5,09 | |||
| 13/06/2025 | 12:30:00,980 | 8 | 5,152 | |
| 8 | 5,152 | |||
| 8 | 5,152 | |||
| 13/06/2025 | 12:26:53,558 | 10 | 5,152 | |
| 10 | 5,152 | |||
| 10 | 5,152 | |||
| 13/06/2025 | 12:24:58,542 | 5 | 5,152 | |
| 5 | 5,152 | |||
| 5 | 5,152 | |||
| 13/06/2025 | 12:24:58,361 | 120 | 5,152 | |
| 120 | 5,152 | |||
| 120 | 5,152 | |||
| 13/06/2025 | 12:22:53,277 | 500 | 5,152 | |
| 500 | 5,152 | |||
| 500 | 5,152 | |||
| 13/06/2025 | 12:22:01,689 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 13/06/2025 | 11:59:30,960 | 3 533 | 5,12 | |
| 3 533 | 5,12 | |||
| 33 | 5,12 | |||
| 3 500 | 5,12 | |||
| 13/06/2025 | 11:58:55,850 | 1 467 | 5,118 | |
| 1 467 | 5,118 | |||
| 1 467 | 5,118 | |||
| 13/06/2025 | 11:57:04,633 | 400 | 5,118 | |
| 400 | 5,118 | |||
| 400 | 5,118 | |||
| 13/06/2025 | 11:49:41,555 | 1 000 | 5,112 | |
| 1 000 | 5,112 | |||
| 1 000 | 5,112 | |||
| 13/06/2025 | 11:44:01,416 | 800 | 5,108 | |
| 800 | 5,108 | |||
| 800 | 5,108 | |||
| 13/06/2025 | 11:42:47,681 | 340 | 5,05 | |
| 340 | 5,05 | |||
| 340 | 5,05 | |||
| 13/06/2025 | 11:40:19,398 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 13/06/2025 | 11:38:19,672 | 300 | 5,05 | |
| 300 | 5,05 | |||
| 300 | 5,05 | |||
| 13/06/2025 | 11:35:13,154 | 200 | 5,108 | |
| 200 | 5,108 | |||
| 200 | 5,108 | |||
| 13/06/2025 | 11:29:58,094 | 500 | 5,078 | |
| 500 | 5,078 | |||
| 500 | 5,078 | |||
| 13/06/2025 | 11:19:53,558 | 250 | 5,05 | |
| 250 | 5,05 | |||
| 250 | 5,05 | |||
| 13/06/2025 | 11:11:55,245 | 450 | 5,114 | |
| 450 | 5,114 | |||
| 450 | 5,114 | |||
| 13/06/2025 | 11:10:29,902 | 1 000 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 1 000 | 5,07 | |||
| 13/06/2025 | 11:10:25,865 | 1 000 | 5,068 | |
| 1 000 | 5,068 | |||
| 1 000 | 5,068 | |||
| 13/06/2025 | 11:10:15,673 | 1 000 | 5,068 | |
| 1 000 | 5,068 | |||
| 1 000 | 5,068 | |||
| 13/06/2025 | 11:08:40,487 | 200 | 5,068 | |
| 200 | 5,068 | |||
| 200 | 5,068 | |||
| 13/06/2025 | 10:48:25,109 | 1 000 | 5,068 | |
| 500 | 5,068 | |||
| 500 | 5,068 | |||
| 1 000 | 5,068 | |||
| 13/06/2025 | 10:42:49,393 | 1 400 | 5,06 | |
| 1 400 | 5,06 | |||
| 1 400 | 5,06 | |||
| 13/06/2025 | 10:42:41,618 | 1 400 | 5,058 | |
| 1 400 | 5,058 | |||
| 1 400 | 5,058 | |||
| 13/06/2025 | 10:42:23,218 | 1 400 | 5,058 | |
| 1 400 | 5,058 | |||
| 1 400 | 5,058 | |||
| 13/06/2025 | 10:42:21,598 | 1 467 | 5,058 | |
| 1 467 | 5,058 | |||
| 817 | 5,058 | |||
| 650 | 5,058 | |||
| 13/06/2025 | 10:40:41,054 | 400 | 5,05 | |
| 400 | 5,05 | |||
| 400 | 5,05 | |||
| 13/06/2025 | 10:35:17,676 | 150 | 5,058 | |
| 150 | 5,058 | |||
| 150 | 5,058 | |||
| 13/06/2025 | 10:31:44,003 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 13/06/2025 | 10:29:15,744 | 1 100 | 5,058 | |
| 600 | 5,058 | |||
| 1 100 | 5,058 | |||
| 500 | 5,058 | |||
| 13/06/2025 | 10:29:15,708 | 1 100 | 5,06 | |
| 1 100 | 5,06 | |||
| 1 100 | 5,06 | |||
| 13/06/2025 | 10:28:50,712 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 13/06/2025 | 10:28:27,238 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 13/06/2025 | 10:11:15,927 | 1 000 | 5,068 | |
| 1 000 | 5,068 | |||
| 350 | 5,068 | |||
| 650 | 5,068 | |||
| 13/06/2025 | 10:09:39,082 | 100 | 5,068 | |
| 100 | 5,068 | |||
| 100 | 5,068 | |||
| 13/06/2025 | 10:09:10,314 | 100 | 5,068 | |
| 100 | 5,068 | |||
| 100 | 5,068 | |||
| 13/06/2025 | 10:08:09,767 | 18 | 5,068 | |
| 18 | 5,068 | |||
| 18 | 5,068 | |||
| 13/06/2025 | 10:07:53,276 | 500 | 5,068 | |
| 500 | 5,068 | |||
| 500 | 5,068 | |||
| 13/06/2025 | 10:05:27,940 | 200 | 5,068 | |
| 200 | 5,068 | |||
| 200 | 5,068 | |||
| 13/06/2025 | 09:41:21,066 | 49 | 5,072 | |
| 49 | 5,072 | |||
| 49 | 5,072 | |||
| 13/06/2025 | 09:40:21,031 | 1 000 | 5,022 | |
| 1 000 | 5,022 | |||
| 500 | 5,022 | |||
| 500 | 5,022 | |||
| 13/06/2025 | 09:39:45,204 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 13/06/2025 | 09:12:17,886 | 590 | 5,064 | |
| 590 | 5,064 | |||
| 590 | 5,064 | |||
| 13/06/2025 | 08:53:23,883 | 180 | 5,076 | |
| 180 | 5,076 | |||
| 180 | 5,076 | |||
| 13/06/2025 | 08:51:07,453 | 800 | 5,076 | |
| 800 | 5,076 | |||
| 800 | 5,076 | |||
| 13/06/2025 | 08:37:19,662 | 400 | 5,078 | |
| 400 | 5,078 | |||
| 400 | 5,078 | |||
| 13/06/2025 | 08:34:14,597 | 1 000 | 5,082 | |
| 1 000 | 5,082 | |||
| 1 000 | 5,082 | |||
| 13/06/2025 | 08:30:01,508 | 1 000 | 5,082 | |
| 1 000 | 5,082 | |||
| 600 | 5,082 | |||
| 400 | 5,082 | |||
| 13/06/2025 | 08:29:31,802 | 255 | 5,082 | |
| 255 | 5,082 | |||
| 255 | 5,082 | |||
| 13/06/2025 | 08:14:51,329 | 325 | 5,022 | |
| 325 | 5,022 | |||
| 325 | 5,022 | |||
| 13/06/2025 | 07:57:27,306 | 1 200 | 5,022 | |
| 1 200 | 5,022 | |||
| 1 200 | 5,022 | |||
| 13/06/2025 | 07:57:01,575 | 1 500 | 5,022 | |
| 1 500 | 5,022 | |||
| 1 500 | 5,022 | |||
| 13/06/2025 | 07:52:26,148 | 2 000 | 5,03 | |
| 1 500 | 5,03 | |||
| 2 000 | 5,03 | |||
| 500 | 5,03 | |||
| 13/06/2025 | 07:30:58,204 | 200 | 5,106 | |
| 200 | 5,106 | |||
| 200 | 5,106 | |||
| 13/06/2025 | 07:30:04,828 | 1 600 | 5,106 | |
| 115 | 5,106 | |||
| 1 485 | 5,106 | |||
| 1 600 | 5,106 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00