Lynas Rare Earths Ltd.
- Informations
- Dernièr
- Négocier des titres
166
130
6,094
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:40:37,545 | 481 | 6,094 | |
| 481 | 6,094 | |||
| 481 | 6,094 | |||
| 01/08/2025 | 21:27:44,304 | 150 | 6,032 | |
| 150 | 6,032 | |||
| 150 | 6,032 | |||
| 01/08/2025 | 21:23:02,351 | 2 500 | 6,09 | |
| 2 500 | 6,09 | |||
| 2 500 | 6,09 | |||
| 01/08/2025 | 21:22:54,206 | 1 000 | 6,088 | |
| 1 000 | 6,088 | |||
| 1 000 | 6,088 | |||
| 01/08/2025 | 21:10:52,719 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 200 | 6,026 | |||
| 01/08/2025 | 21:00:15,733 | 450 | 6,08 | |
| 450 | 6,08 | |||
| 450 | 6,08 | |||
| 01/08/2025 | 20:59:25,027 | 80 | 6,088 | |
| 80 | 6,088 | |||
| 80 | 6,088 | |||
| 01/08/2025 | 19:36:42,956 | 60 | 6,028 | |
| 60 | 6,028 | |||
| 60 | 6,028 | |||
| 01/08/2025 | 19:10:11,714 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 01/08/2025 | 19:10:05,254 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 01/08/2025 | 19:09:50,178 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 01/08/2025 | 18:56:05,619 | 4 | 6,048 | |
| 4 | 6,048 | |||
| 4 | 6,048 | |||
| 01/08/2025 | 18:55:42,979 | 250 | 6,048 | |
| 250 | 6,048 | |||
| 250 | 6,048 | |||
| 01/08/2025 | 18:47:51,402 | 40 | 5,992 | |
| 40 | 5,992 | |||
| 40 | 5,992 | |||
| 01/08/2025 | 18:43:35,328 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 01/08/2025 | 18:06:59,218 | 50 | 6,048 | |
| 50 | 6,048 | |||
| 50 | 6,048 | |||
| 01/08/2025 | 18:06:53,389 | 133 | 6,048 | |
| 133 | 6,048 | |||
| 133 | 6,048 | |||
| 01/08/2025 | 17:53:59,470 | 200 | 6,048 | |
| 200 | 6,048 | |||
| 200 | 6,048 | |||
| 01/08/2025 | 17:53:59,408 | 148 | 6,048 | |
| 148 | 6,048 | |||
| 148 | 6,048 | |||
| 01/08/2025 | 17:51:00,410 | 271 | 5,992 | |
| 271 | 5,992 | |||
| 271 | 5,992 | |||
| 01/08/2025 | 17:50:56,890 | 1 243 | 6,002 | |
| 1 243 | 6,002 | |||
| 1 243 | 6,002 | |||
| 01/08/2025 | 17:50:56,760 | 1 243 | 6,002 | |
| 1 243 | 6,002 | |||
| 1 243 | 6,002 | |||
| 01/08/2025 | 17:50:44,839 | 1 243 | 6,022 | |
| 1 243 | 6,022 | |||
| 1 243 | 6,022 | |||
| 01/08/2025 | 17:29:35,467 | 1 229 | 6,026 | |
| 1 229 | 6,026 | |||
| 1 229 | 6,026 | |||
| 01/08/2025 | 17:17:32,455 | 100 | 6,026 | |
| 100 | 6,026 | |||
| 100 | 6,026 | |||
| 01/08/2025 | 17:17:31,440 | 250 | 6,006 | |
| 250 | 6,006 | |||
| 250 | 6,006 | |||
| 01/08/2025 | 17:15:59,323 | 400 | 6,026 | |
| 400 | 6,026 | |||
| 400 | 6,026 | |||
| 01/08/2025 | 17:15:41,763 | 1 200 | 6,026 | |
| 1 200 | 6,026 | |||
| 1 200 | 6,026 | |||
| 01/08/2025 | 17:15:13,647 | 1 200 | 6,026 | |
| 1 200 | 6,026 | |||
| 1 200 | 6,026 | |||
| 01/08/2025 | 17:15:10,270 | 1 200 | 6,026 | |
| 400 | 6,026 | |||
| 800 | 6,026 | |||
| 1 200 | 6,026 | |||
| 01/08/2025 | 17:12:53,399 | 4 400 | 6,00 | |
| 4 000 | 6,00 | |||
| 200 | 6,00 | |||
| 4 400 | 6,00 | |||
| 200 | 6,00 | |||
| 01/08/2025 | 17:12:48,170 | 1 229 | 5,998 | |
| 1 229 | 5,998 | |||
| 1 229 | 5,998 | |||
| 01/08/2025 | 17:12:38,984 | 1 229 | 5,998 | |
| 1 229 | 5,998 | |||
| 1 229 | 5,998 | |||
| 01/08/2025 | 17:12:19,485 | 1 229 | 5,998 | |
| 1 229 | 5,998 | |||
| 1 229 | 5,998 | |||
| 01/08/2025 | 17:11:58,716 | 1 229 | 5,988 | |
| 1 229 | 5,988 | |||
| 1 229 | 5,988 | |||
| 01/08/2025 | 17:11:45,024 | 5 000 | 5,98 | |
| 1 230 | 5,98 | |||
| 3 770 | 5,98 | |||
| 5 000 | 5,98 | |||
| 01/08/2025 | 17:11:39,780 | 1 230 | 5,984 | |
| 1 230 | 5,984 | |||
| 1 230 | 5,984 | |||
| 01/08/2025 | 17:11:05,774 | 1 230 | 5,984 | |
| 500 | 5,984 | |||
| 1 230 | 5,984 | |||
| 730 | 5,984 | |||
| 01/08/2025 | 17:10:46,911 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 01/08/2025 | 17:10:23,016 | 1 230 | 5,958 | |
| 500 | 5,958 | |||
| 730 | 5,958 | |||
| 1 230 | 5,958 | |||
| 01/08/2025 | 17:10:08,891 | 1 000 | 5,952 | |
| 500 | 5,952 | |||
| 500 | 5,952 | |||
| 1 000 | 5,952 | |||
| 01/08/2025 | 17:03:58,769 | 1 000 | 5,942 | |
| 500 | 5,942 | |||
| 500 | 5,942 | |||
| 1 000 | 5,942 | |||
| 01/08/2025 | 16:51:14,604 | 300 | 5,958 | |
| 300 | 5,958 | |||
| 300 | 5,958 | |||
| 01/08/2025 | 16:20:10,167 | 2 000 | 5,958 | |
| 298 | 5,958 | |||
| 600 | 5,958 | |||
| 1 102 | 5,958 | |||
| 2 000 | 5,958 | |||
| 01/08/2025 | 16:10:50,193 | 750 | 5,942 | |
| 750 | 5,942 | |||
| 750 | 5,942 | |||
| 01/08/2025 | 16:09:38,825 | 1 757 | 5,942 | |
| 1 757 | 5,942 | |||
| 1 757 | 5,942 | |||
| 01/08/2025 | 16:09:14,563 | 1 243 | 5,942 | |
| 1 243 | 5,942 | |||
| 1 243 | 5,942 | |||
| 01/08/2025 | 15:54:54,266 | 1 111 | 5,942 | |
| 1 111 | 5,942 | |||
| 813 | 5,942 | |||
| 298 | 5,942 | |||
| 01/08/2025 | 15:39:11,920 | 616 | 5,926 | |
| 600 | 5,926 | |||
| 16 | 5,926 | |||
| 616 | 5,926 | |||
| 01/08/2025 | 15:38:48,822 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 01/08/2025 | 15:21:21,093 | 922 | 5,986 | |
| 922 | 5,986 | |||
| 922 | 5,986 | |||
| 01/08/2025 | 15:21:19,338 | 1 226 | 5,986 | |
| 1 226 | 5,986 | |||
| 1 226 | 5,986 | |||
| 01/08/2025 | 15:21:17,952 | 1 626 | 5,986 | |
| 400 | 5,986 | |||
| 1 226 | 5,986 | |||
| 1 626 | 5,986 | |||
| 01/08/2025 | 15:21:00,078 | 1 226 | 5,966 | |
| 1 226 | 5,966 | |||
| 1 226 | 5,966 | |||
| 01/08/2025 | 15:13:41,703 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 01/08/2025 | 15:09:56,620 | 200 | 5,926 | |
| 200 | 5,926 | |||
| 200 | 5,926 | |||
| 01/08/2025 | 15:09:56,558 | 240 | 5,926 | |
| 240 | 5,926 | |||
| 240 | 5,926 | |||
| 01/08/2025 | 14:40:57,492 | 30 | 5,972 | |
| 30 | 5,972 | |||
| 30 | 5,972 | |||
| 01/08/2025 | 14:36:45,404 | 125 | 5,926 | |
| 125 | 5,926 | |||
| 125 | 5,926 | |||
| 01/08/2025 | 14:03:32,085 | 500 | 5,99 | |
| 500 | 5,99 | |||
| 500 | 5,99 | |||
| 01/08/2025 | 13:52:16,478 | 250 | 5,998 | |
| 250 | 5,998 | |||
| 250 | 5,998 | |||
| 01/08/2025 | 12:36:07,958 | 300 | 5,998 | |
| 300 | 5,998 | |||
| 300 | 5,998 | |||
| 01/08/2025 | 12:29:12,660 | 350 | 5,998 | |
| 350 | 5,998 | |||
| 250 | 5,998 | |||
| 100 | 5,998 | |||
| 01/08/2025 | 11:58:26,637 | 3 279 | 5,988 | |
| 3 279 | 5,988 | |||
| 3 279 | 5,988 | |||
| 01/08/2025 | 11:57:43,587 | 1 150 | 5,99 | |
| 1 150 | 5,99 | |||
| 1 150 | 5,99 | |||
| 01/08/2025 | 11:57:30,878 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 01/08/2025 | 11:57:10,224 | 1 721 | 5,988 | |
| 1 221 | 5,988 | |||
| 1 721 | 5,988 | |||
| 500 | 5,988 | |||
| 01/08/2025 | 11:52:12,878 | 3 420 | 5,922 | |
| 1 001 | 5,922 | |||
| 2 419 | 5,922 | |||
| 3 420 | 5,922 | |||
| 01/08/2025 | 11:51:59,808 | 1 000 | 5,924 | |
| 1 000 | 5,924 | |||
| 1 000 | 5,924 | |||
| 01/08/2025 | 11:46:57,440 | 260 | 5,924 | |
| 260 | 5,924 | |||
| 260 | 5,924 | |||
| 01/08/2025 | 11:34:55,965 | 1 000 | 5,924 | |
| 3 | 5,924 | |||
| 997 | 5,924 | |||
| 1 000 | 5,924 | |||
| 01/08/2025 | 11:29:44,988 | 8 | 5,998 | |
| 8 | 5,998 | |||
| 8 | 5,998 | |||
| 01/08/2025 | 11:09:24,131 | 40 | 5,998 | |
| 40 | 5,998 | |||
| 40 | 5,998 | |||
| 01/08/2025 | 11:01:11,299 | 3 | 5,94 | |
| 2 | 5,94 | |||
| 1 | 5,94 | |||
| 3 | 5,94 | |||
| 01/08/2025 | 11:01:07,760 | 5 000 | 5,94 | |
| 500 | 5,94 | |||
| 4 500 | 5,94 | |||
| 5 000 | 5,94 | |||
| 01/08/2025 | 11:00:51,385 | 1 500 | 5,942 | |
| 500 | 5,942 | |||
| 1 500 | 5,942 | |||
| 1 000 | 5,942 | |||
| 01/08/2025 | 10:54:52,817 | 105 | 5,942 | |
| 105 | 5,942 | |||
| 105 | 5,942 | |||
| 01/08/2025 | 10:30:22,081 | 5 000 | 5,942 | |
| 1 000 | 5,942 | |||
| 5 000 | 5,942 | |||
| 4 000 | 5,942 | |||
| 01/08/2025 | 10:29:34,483 | 1 000 | 5,942 | |
| 1 000 | 5,942 | |||
| 1 000 | 5,942 | |||
| 01/08/2025 | 10:22:58,360 | 60 | 5,942 | |
| 60 | 5,942 | |||
| 60 | 5,942 | |||
| 01/08/2025 | 10:22:21,664 | 2 000 | 5,95 | |
| 567 | 5,95 | |||
| 2 000 | 5,95 | |||
| 1 433 | 5,95 | |||
| 01/08/2025 | 10:21:52,719 | 1 233 | 5,96 | |
| 1 233 | 5,96 | |||
| 1 233 | 5,96 | |||
| 01/08/2025 | 10:19:14,314 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 01/08/2025 | 10:14:40,436 | 800 | 5,998 | |
| 800 | 5,998 | |||
| 800 | 5,998 | |||
| 01/08/2025 | 10:14:31,393 | 1 089 | 5,998 | |
| 600 | 5,998 | |||
| 489 | 5,998 | |||
| 1 089 | 5,998 | |||
| 01/08/2025 | 10:08:56,661 | 1 200 | 5,988 | |
| 1 200 | 5,988 | |||
| 1 200 | 5,988 | |||
| 01/08/2025 | 09:57:09,410 | 375 | 6,002 | |
| 375 | 6,002 | |||
| 375 | 6,002 | |||
| 01/08/2025 | 09:55:59,883 | 50 | 6,044 | |
| 50 | 6,044 | |||
| 50 | 6,044 | |||
| 01/08/2025 | 09:48:04,743 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 01/08/2025 | 09:46:10,112 | 600 | 6,01 | |
| 600 | 6,01 | |||
| 600 | 6,01 | |||
| 01/08/2025 | 09:34:50,654 | 800 | 6,002 | |
| 800 | 6,002 | |||
| 800 | 6,002 | |||
| 01/08/2025 | 09:33:26,167 | 350 | 6,002 | |
| 350 | 6,002 | |||
| 350 | 6,002 | |||
| 01/08/2025 | 09:31:16,482 | 46 | 6,046 | |
| 46 | 6,046 | |||
| 46 | 6,046 | |||
| 01/08/2025 | 09:31:11,851 | 15 | 6,046 | |
| 15 | 6,046 | |||
| 15 | 6,046 | |||
| 01/08/2025 | 09:23:17,552 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 01/08/2025 | 09:14:59,217 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 01/08/2025 | 08:49:58,596 | 10 | 6,046 | |
| 10 | 6,046 | |||
| 10 | 6,046 | |||
| 01/08/2025 | 08:48:42,671 | 400 | 6,002 | |
| 400 | 6,002 | |||
| 400 | 6,002 | |||
| 01/08/2025 | 08:36:52,818 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 01/08/2025 | 08:31:34,871 | 330 | 6,044 | |
| 330 | 6,044 | |||
| 330 | 6,044 | |||
| 01/08/2025 | 08:24:24,685 | 83 | 6,002 | |
| 83 | 6,002 | |||
| 83 | 6,002 | |||
| 01/08/2025 | 08:21:40,104 | 6 280 | 6,00 | |
| 2 000 | 6,00 | |||
| 6 280 | 6,00 | |||
| 4 280 | 6,00 | |||
| 01/08/2025 | 08:21:13,688 | 1 235 | 6,032 | |
| 1 235 | 6,032 | |||
| 1 235 | 6,032 | |||
| 01/08/2025 | 08:21:00,594 | 1 235 | 6,04 | |
| 1 235 | 6,04 | |||
| 1 235 | 6,04 | |||
| 01/08/2025 | 08:19:56,280 | 846 | 6,088 | |
| 830 | 6,088 | |||
| 846 | 6,088 | |||
| 16 | 6,088 | |||
| 01/08/2025 | 08:17:53,660 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 01/08/2025 | 08:15:31,534 | 300 | 6,088 | |
| 300 | 6,088 | |||
| 300 | 6,088 | |||
| 01/08/2025 | 08:14:44,906 | 20 | 6,088 | |
| 20 | 6,088 | |||
| 20 | 6,088 | |||
| 01/08/2025 | 08:13:46,879 | 750 | 6,042 | |
| 750 | 6,042 | |||
| 750 | 6,042 | |||
| 01/08/2025 | 08:12:55,901 | 1 000 | 6,088 | |
| 1 000 | 6,088 | |||
| 1 000 | 6,088 | |||
| 01/08/2025 | 08:11:55,090 | 1 000 | 6,088 | |
| 1 000 | 6,088 | |||
| 1 000 | 6,088 | |||
| 01/08/2025 | 08:11:01,533 | 1 000 | 6,088 | |
| 1 000 | 6,088 | |||
| 605 | 6,088 | |||
| 395 | 6,088 | |||
| 01/08/2025 | 08:11:01,175 | 600 | 6,042 | |
| 600 | 6,042 | |||
| 600 | 6,042 | |||
| 01/08/2025 | 08:08:24,386 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 01/08/2025 | 07:59:14,252 | 1 300 | 6,042 | |
| 1 300 | 6,042 | |||
| 1 300 | 6,042 | |||
| 01/08/2025 | 07:58:56,730 | 1 300 | 6,088 | |
| 1 300 | 6,088 | |||
| 1 300 | 6,088 | |||
| 01/08/2025 | 07:58:53,308 | 1 300 | 6,088 | |
| 1 153 | 6,088 | |||
| 147 | 6,088 | |||
| 1 300 | 6,088 | |||
| 01/08/2025 | 07:57:18,542 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 01/08/2025 | 07:56:10,839 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 01/08/2025 | 07:55:38,591 | 1 000 | 6,058 | |
| 1 000 | 6,058 | |||
| 1 000 | 6,058 | |||
| 01/08/2025 | 07:54:56,882 | 1 000 | 6,058 | |
| 1 000 | 6,058 | |||
| 1 000 | 6,058 | |||
| 01/08/2025 | 07:54:53,557 | 1 300 | 6,058 | |
| 40 | 6,058 | |||
| 650 | 6,058 | |||
| 610 | 6,058 | |||
| 1 300 | 6,058 | |||
| 01/08/2025 | 07:49:02,414 | 1 000 | 6,058 | |
| 1 000 | 6,058 | |||
| 1 000 | 6,058 | |||
| 01/08/2025 | 07:48:30,013 | 1 000 | 6,058 | |
| 1 000 | 6,058 | |||
| 1 000 | 6,058 | |||
| 01/08/2025 | 07:48:27,165 | 590 | 6,058 | |
| 590 | 6,058 | |||
| 590 | 6,058 | |||
| 01/08/2025 | 07:47:45,121 | 1 300 | 6,042 | |
| 1 300 | 6,042 | |||
| 1 300 | 6,042 | |||
| 01/08/2025 | 07:35:06,572 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 01/08/2025 | 07:34:59,900 | 260 | 6,05 | |
| 260 | 6,05 | |||
| 260 | 6,05 | |||
| 01/08/2025 | 07:32:51,733 | 3 115 | 6,05 | |
| 2 785 | 6,05 | |||
| 2 000 | 6,05 | |||
| 330 | 6,05 | |||
| 465 | 6,05 | |||
| 650 | 6,05 | |||
| 01/08/2025 | 07:30:12,466 | 1 300 | 6,064 | |
| 915 | 6,064 | |||
| 1 300 | 6,064 | |||
| 125 | 6,064 | |||
| 260 | 6,064 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00