Lynas Rare Earths Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
87
8,244
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:45:46,445 | 850 | 8,244 | |
| 850 | 8,244 | |||
| 250 | 8,244 | |||
| 600 | 8,244 | |||
| 18.09.2025 | 21:31:04,289 | 200 | 8,244 | |
| 200 | 8,244 | |||
| 200 | 8,244 | |||
| 18.09.2025 | 20:50:34,037 | 400 | 8,198 | |
| 400 | 8,198 | |||
| 400 | 8,198 | |||
| 18.09.2025 | 20:34:21,886 | 300 | 8,246 | |
| 300 | 8,246 | |||
| 300 | 8,246 | |||
| 18.09.2025 | 20:24:56,012 | 100 | 8,198 | |
| 100 | 8,198 | |||
| 100 | 8,198 | |||
| 18.09.2025 | 19:43:31,624 | 10 648 | 8,20 | |
| 10 648 | 8,20 | |||
| 10 648 | 8,20 | |||
| 18.09.2025 | 19:14:27,788 | 15 | 8,20 | |
| 15 | 8,20 | |||
| 15 | 8,20 | |||
| 18.09.2025 | 19:10:32,577 | 4 500 | 8,20 | |
| 4 500 | 8,20 | |||
| 4 500 | 8,20 | |||
| 18.09.2025 | 19:09:45,120 | 20 | 8,20 | |
| 20 | 8,20 | |||
| 20 | 8,20 | |||
| 18.09.2025 | 19:05:03,902 | 2 000 | 8,20 | |
| 2 000 | 8,20 | |||
| 2 000 | 8,20 | |||
| 18.09.2025 | 19:04:56,530 | 906 | 8,198 | |
| 906 | 8,198 | |||
| 906 | 8,198 | |||
| 18.09.2025 | 19:04:56,321 | 906 | 8,198 | |
| 906 | 8,198 | |||
| 906 | 8,198 | |||
| 18.09.2025 | 19:04:32,211 | 915 | 8,20 | |
| 915 | 8,20 | |||
| 915 | 8,20 | |||
| 18.09.2025 | 18:51:39,452 | 1 021 | 8,20 | |
| 1 021 | 8,20 | |||
| 671 | 8,20 | |||
| 350 | 8,20 | |||
| 18.09.2025 | 18:51:33,217 | 906 | 8,198 | |
| 906 | 8,198 | |||
| 906 | 8,198 | |||
| 18.09.2025 | 18:51:31,803 | 906 | 8,198 | |
| 906 | 8,198 | |||
| 906 | 8,198 | |||
| 18.09.2025 | 18:51:26,987 | 4 500 | 8,198 | |
| 606 | 8,198 | |||
| 4 500 | 8,198 | |||
| 3 894 | 8,198 | |||
| 18.09.2025 | 18:51:14,239 | 915 | 8,20 | |
| 915 | 8,20 | |||
| 915 | 8,20 | |||
| 18.09.2025 | 18:51:13,448 | 1 106 | 8,198 | |
| 1 106 | 8,198 | |||
| 906 | 8,198 | |||
| 200 | 8,198 | |||
| 18.09.2025 | 18:35:00,183 | 80 | 8,152 | |
| 80 | 8,152 | |||
| 80 | 8,152 | |||
| 18.09.2025 | 18:07:24,772 | 220 | 8,146 | |
| 220 | 8,146 | |||
| 220 | 8,146 | |||
| 18.09.2025 | 18:01:21,615 | 250 | 8,146 | |
| 250 | 8,146 | |||
| 250 | 8,146 | |||
| 18.09.2025 | 18:00:25,477 | 115 | 8,15 | |
| 115 | 8,15 | |||
| 115 | 8,15 | |||
| 18.09.2025 | 17:55:59,040 | 70 | 8,15 | |
| 70 | 8,15 | |||
| 70 | 8,15 | |||
| 18.09.2025 | 17:47:17,919 | 25 | 8,198 | |
| 25 | 8,198 | |||
| 25 | 8,198 | |||
| 18.09.2025 | 17:46:50,518 | 125 | 8,198 | |
| 125 | 8,198 | |||
| 125 | 8,198 | |||
| 18.09.2025 | 17:40:47,062 | 300 | 8,15 | |
| 300 | 8,15 | |||
| 300 | 8,15 | |||
| 18.09.2025 | 17:28:57,557 | 84 | 8,144 | |
| 84 | 8,144 | |||
| 84 | 8,144 | |||
| 18.09.2025 | 17:28:01,051 | 916 | 8,144 | |
| 916 | 8,144 | |||
| 916 | 8,144 | |||
| 18.09.2025 | 16:50:29,639 | 480 | 8,158 | |
| 480 | 8,158 | |||
| 399 | 8,158 | |||
| 81 | 8,158 | |||
| 18.09.2025 | 16:46:48,366 | 101 | 8,162 | |
| 101 | 8,162 | |||
| 101 | 8,162 | |||
| 18.09.2025 | 16:46:10,815 | 399 | 8,162 | |
| 399 | 8,162 | |||
| 399 | 8,162 | |||
| 18.09.2025 | 16:39:20,166 | 500 | 8,16 | |
| 101 | 8,16 | |||
| 399 | 8,16 | |||
| 500 | 8,16 | |||
| 18.09.2025 | 16:28:51,608 | 100 | 8,158 | |
| 100 | 8,158 | |||
| 100 | 8,158 | |||
| 18.09.2025 | 16:24:24,406 | 50 | 8,154 | |
| 50 | 8,154 | |||
| 50 | 8,154 | |||
| 18.09.2025 | 16:23:58,003 | 50 | 8,154 | |
| 50 | 8,154 | |||
| 50 | 8,154 | |||
| 18.09.2025 | 16:23:32,568 | 50 | 8,154 | |
| 50 | 8,154 | |||
| 50 | 8,154 | |||
| 18.09.2025 | 16:21:26,770 | 875 | 8,154 | |
| 875 | 8,154 | |||
| 875 | 8,154 | |||
| 18.09.2025 | 16:18:13,336 | 230 | 8,154 | |
| 230 | 8,154 | |||
| 230 | 8,154 | |||
| 18.09.2025 | 15:32:33,006 | 20 | 8,16 | |
| 20 | 8,16 | |||
| 20 | 8,16 | |||
| 18.09.2025 | 15:19:13,456 | 915 | 8,174 | |
| 915 | 8,174 | |||
| 915 | 8,174 | |||
| 18.09.2025 | 15:00:47,236 | 75 | 8,18 | |
| 75 | 8,18 | |||
| 75 | 8,18 | |||
| 18.09.2025 | 14:37:08,111 | 100 | 8,198 | |
| 100 | 8,198 | |||
| 100 | 8,198 | |||
| 18.09.2025 | 14:30:48,063 | 219 | 8,198 | |
| 219 | 8,198 | |||
| 219 | 8,198 | |||
| 18.09.2025 | 14:30:31,361 | 96 | 8,198 | |
| 96 | 8,198 | |||
| 96 | 8,198 | |||
| 18.09.2025 | 14:30:11,966 | 904 | 8,198 | |
| 904 | 8,198 | |||
| 904 | 8,198 | |||
| 18.09.2025 | 14:25:12,094 | 300 | 8,198 | |
| 300 | 8,198 | |||
| 300 | 8,198 | |||
| 18.09.2025 | 14:21:05,680 | 750 | 8,198 | |
| 750 | 8,198 | |||
| 750 | 8,198 | |||
| 18.09.2025 | 14:17:12,794 | 39 | 8,18 | |
| 39 | 8,18 | |||
| 39 | 8,18 | |||
| 18.09.2025 | 14:10:48,960 | 290 | 8,198 | |
| 290 | 8,198 | |||
| 290 | 8,198 | |||
| 18.09.2025 | 14:07:50,552 | 80 | 8,18 | |
| 80 | 8,18 | |||
| 80 | 8,18 | |||
| 18.09.2025 | 14:00:34,420 | 397 | 8,18 | |
| 397 | 8,18 | |||
| 397 | 8,18 | |||
| 18.09.2025 | 13:54:28,908 | 397 | 8,18 | |
| 397 | 8,18 | |||
| 397 | 8,18 | |||
| 18.09.2025 | 13:30:39,681 | 914 | 8,20 | |
| 914 | 8,20 | |||
| 914 | 8,20 | |||
| 18.09.2025 | 13:29:58,487 | 904 | 8,194 | |
| 904 | 8,194 | |||
| 904 | 8,194 | |||
| 18.09.2025 | 13:29:33,389 | 500 | 8,148 | |
| 500 | 8,148 | |||
| 500 | 8,148 | |||
| 18.09.2025 | 12:18:26,256 | 101 | 8,144 | |
| 101 | 8,144 | |||
| 101 | 8,144 | |||
| 18.09.2025 | 11:51:24,338 | 10 | 8,134 | |
| 10 | 8,134 | |||
| 10 | 8,134 | |||
| 18.09.2025 | 11:41:34,724 | 50 | 8,224 | |
| 50 | 8,224 | |||
| 50 | 8,224 | |||
| 18.09.2025 | 11:29:58,440 | 906 | 8,126 | |
| 906 | 8,126 | |||
| 906 | 8,126 | |||
| 18.09.2025 | 11:26:51,823 | 1 410 | 8,12 | |
| 200 | 8,12 | |||
| 1 410 | 8,12 | |||
| 1 210 | 8,12 | |||
| 18.09.2025 | 11:26:19,104 | 246 | 8,162 | |
| 246 | 8,162 | |||
| 246 | 8,162 | |||
| 18.09.2025 | 10:45:28,121 | 755 | 8,20 | |
| 755 | 8,20 | |||
| 250 | 8,20 | |||
| 100 | 8,20 | |||
| 405 | 8,20 | |||
| 18.09.2025 | 10:45:11,865 | 245 | 8,184 | |
| 245 | 8,184 | |||
| 245 | 8,184 | |||
| 18.09.2025 | 10:35:24,436 | 50 | 8,10 | |
| 50 | 8,10 | |||
| 50 | 8,10 | |||
| 18.09.2025 | 10:18:09,461 | 470 | 8,142 | |
| 470 | 8,142 | |||
| 470 | 8,142 | |||
| 18.09.2025 | 10:17:20,246 | 245 | 8,144 | |
| 245 | 8,144 | |||
| 245 | 8,144 | |||
| 18.09.2025 | 10:13:35,222 | 450 | 8,146 | |
| 450 | 8,146 | |||
| 450 | 8,146 | |||
| 18.09.2025 | 10:09:14,894 | 50 | 8,15 | |
| 50 | 8,15 | |||
| 50 | 8,15 | |||
| 18.09.2025 | 10:07:45,486 | 220 | 8,152 | |
| 220 | 8,152 | |||
| 220 | 8,152 | |||
| 18.09.2025 | 10:06:23,343 | 110 | 8,156 | |
| 110 | 8,156 | |||
| 110 | 8,156 | |||
| 18.09.2025 | 10:04:13,322 | 185 | 8,184 | |
| 185 | 8,184 | |||
| 185 | 8,184 | |||
| 18.09.2025 | 09:56:03,104 | 300 | 8,156 | |
| 300 | 8,156 | |||
| 300 | 8,156 | |||
| 18.09.2025 | 09:26:55,171 | 125 | 8,156 | |
| 125 | 8,156 | |||
| 125 | 8,156 | |||
| 18.09.2025 | 09:20:17,666 | 250 | 8,198 | |
| 250 | 8,198 | |||
| 250 | 8,198 | |||
| 18.09.2025 | 09:03:12,061 | 200 | 8,198 | |
| 200 | 8,198 | |||
| 200 | 8,198 | |||
| 18.09.2025 | 08:13:24,405 | 25 | 8,21 | |
| 25 | 8,21 | |||
| 25 | 8,21 | |||
| 18.09.2025 | 08:00:14,742 | 915 | 8,19 | |
| 915 | 8,19 | |||
| 915 | 8,19 | |||
| 18.09.2025 | 08:00:11,764 | 681 | 8,20 | |
| 681 | 8,20 | |||
| 681 | 8,20 | |||
| 18.09.2025 | 08:00:02,835 | 681 | 8,202 | |
| 681 | 8,202 | |||
| 681 | 8,202 | |||
| 18.09.2025 | 07:59:59,041 | 681 | 8,202 | |
| 681 | 8,202 | |||
| 681 | 8,202 | |||
| 18.09.2025 | 07:45:52,862 | 30 | 8,202 | |
| 30 | 8,202 | |||
| 30 | 8,202 | |||
| 18.09.2025 | 07:41:58,992 | 75 | 8,20 | |
| 75 | 8,20 | |||
| 75 | 8,20 | |||
| 18.09.2025 | 07:41:48,647 | 244 | 8,198 | |
| 244 | 8,198 | |||
| 244 | 8,198 | |||
| 18.09.2025 | 07:40:34,693 | 200 | 8,198 | |
| 200 | 8,198 | |||
| 200 | 8,198 | |||
| 18.09.2025 | 07:30:13,858 | 160 | 8,198 | |
| 160 | 8,198 | |||
| 160 | 8,198 | |||
| 18.09.2025 | 07:30:13,707 | 400 | 8,132 | |
| 400 | 8,132 | |||
| 400 | 8,132 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00