Pilbara Minerals Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
37
2,2305
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 14:32:55,892 | 250 | 2,2305 | |
250 | 2,2305 | |||
250 | 2,2305 | |||
19.04.2024 | 14:26:12,279 | 9 000 | 2,235 | |
9 000 | 2,235 | |||
9 000 | 2,235 | |||
19.04.2024 | 13:35:48,825 | 433 | 2,2205 | |
433 | 2,2205 | |||
433 | 2,2205 | |||
19.04.2024 | 13:35:48,695 | 200 | 2,2205 | |
200 | 2,2205 | |||
200 | 2,2205 | |||
19.04.2024 | 11:51:52,307 | 1 000 | 2,2305 | |
1 000 | 2,2305 | |||
1 000 | 2,2305 | |||
19.04.2024 | 11:07:30,084 | 475 | 2,2345 | |
475 | 2,2345 | |||
475 | 2,2345 | |||
19.04.2024 | 11:07:29,953 | 1 283 | 2,2345 | |
1 283 | 2,2345 | |||
1 283 | 2,2345 | |||
19.04.2024 | 11:07:29,775 | 1 283 | 2,2345 | |
1 283 | 2,2345 | |||
1 283 | 2,2345 | |||
19.04.2024 | 11:07:27,319 | 1 283 | 2,2345 | |
1 283 | 2,2345 | |||
1 283 | 2,2345 | |||
19.04.2024 | 11:07:26,563 | 1 283 | 2,2345 | |
1 283 | 2,2345 | |||
1 283 | 2,2345 | |||
19.04.2024 | 11:07:25,455 | 1 283 | 2,2345 | |
1 283 | 2,2345 | |||
393 | 2,2345 | |||
890 | 2,2345 | |||
19.04.2024 | 11:06:30,018 | 890 | 2,2475 | |
890 | 2,2475 | |||
890 | 2,2475 | |||
19.04.2024 | 10:17:03,931 | 8 687 | 2,25 | |
3 687 | 2,25 | |||
5 000 | 2,25 | |||
8 687 | 2,25 | |||
19.04.2024 | 10:14:32,161 | 1 313 | 2,2505 | |
1 313 | 2,2505 | |||
1 313 | 2,2505 | |||
19.04.2024 | 10:11:13,215 | 8 687 | 2,241 | |
5 000 | 2,241 | |||
3 687 | 2,241 | |||
8 687 | 2,241 | |||
19.04.2024 | 10:10:58,299 | 1 313 | 2,2415 | |
1 313 | 2,2415 | |||
1 313 | 2,2415 | |||
19.04.2024 | 08:36:19,351 | 1 314 | 2,2405 | |
1 314 | 2,2405 | |||
1 314 | 2,2405 | |||
19.04.2024 | 08:35:40,241 | 1 126 | 2,2445 | |
1 126 | 2,2445 | |||
1 126 | 2,2445 | |||
19.04.2024 | 08:35:34,484 | 3 707 | 2,2455 | |
3 707 | 2,2455 | |||
3 707 | 2,2455 | |||
19.04.2024 | 08:34:40,670 | 1 314 | 2,245 | |
1 314 | 2,245 | |||
1 314 | 2,245 | |||
19.04.2024 | 08:30:31,629 | 6 388 | 2,245 | |
6 388 | 2,245 | |||
6 388 | 2,245 | |||
19.04.2024 | 08:30:04,293 | 1 293 | 2,2445 | |
1 293 | 2,2445 | |||
1 293 | 2,2445 | |||
19.04.2024 | 08:29:47,458 | 1 293 | 2,2445 | |
1 293 | 2,2445 | |||
1 293 | 2,2445 | |||
19.04.2024 | 08:28:53,446 | 1 806 | 2,2465 | |
500 | 2,2465 | |||
1 306 | 2,2465 | |||
1 806 | 2,2465 | |||
19.04.2024 | 08:28:43,702 | 1 806 | 2,2545 | |
1 806 | 2,2545 | |||
1 306 | 2,2545 | |||
500 | 2,2545 | |||
19.04.2024 | 08:10:34,829 | 1 000 | 2,282 | |
1 000 | 2,282 | |||
1 000 | 2,282 | |||
19.04.2024 | 08:10:21,982 | 1 000 | 2,282 | |
1 000 | 2,282 | |||
1 000 | 2,282 | |||
19.04.2024 | 08:09:03,636 | 1 000 | 2,282 | |
1 000 | 2,282 | |||
1 000 | 2,282 | |||
19.04.2024 | 08:08:06,087 | 1 000 | 2,282 | |
1 000 | 2,282 | |||
1 000 | 2,282 | |||
19.04.2024 | 08:07:56,170 | 5 000 | 2,262 | |
5 000 | 2,262 | |||
5 000 | 2,262 | |||
19.04.2024 | 08:07:49,427 | 1 314 | 2,2625 | |
1 314 | 2,2625 | |||
1 314 | 2,2625 | |||
19.04.2024 | 08:07:26,363 | 744 | 2,2625 | |
744 | 2,2625 | |||
744 | 2,2625 | |||
19.04.2024 | 08:07:26,131 | 1 314 | 2,2625 | |
1 314 | 2,2625 | |||
1 314 | 2,2625 | |||
19.04.2024 | 08:07:25,661 | 1 314 | 2,2625 | |
1 314 | 2,2625 | |||
1 314 | 2,2625 | |||
19.04.2024 | 08:07:24,914 | 1 314 | 2,2625 | |
1 314 | 2,2625 | |||
1 314 | 2,2625 | |||
19.04.2024 | 08:07:21,080 | 5 314 | 2,27 | |
5 314 | 2,27 | |||
1 314 | 2,27 | |||
4 000 | 2,27 | |||
19.04.2024 | 08:06:57,864 | 1 314 | 2,2825 | |
1 314 | 2,2825 | |||
1 314 | 2,2825 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 15:22:04
Letzte Aktualisierung:
19.04.2024 @ 15:22:04