Pilbara Minerals Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
39
1,555
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 20:27:36,658 | 2 500 | 1,555 | |
2 500 | 1,555 | |||
2 500 | 1,555 | |||
21.10.2025 | 18:56:40,677 | 100 | 1,5548 | |
100 | 1,5548 | |||
100 | 1,5548 | |||
21.10.2025 | 17:56:16,368 | 2 250 | 1,5548 | |
2 250 | 1,5548 | |||
2 250 | 1,5548 | |||
21.10.2025 | 17:55:33,637 | 3 000 | 1,5548 | |
3 000 | 1,5548 | |||
3 000 | 1,5548 | |||
21.10.2025 | 17:15:36,818 | 2 999 | 1,55 | |
2 999 | 1,55 | |||
1 599 | 1,55 | |||
1 400 | 1,55 | |||
21.10.2025 | 17:03:59,206 | 800 | 1,5548 | |
800 | 1,5548 | |||
800 | 1,5548 | |||
21.10.2025 | 16:48:48,199 | 3 000 | 1,5202 | |
3 000 | 1,5202 | |||
3 000 | 1,5202 | |||
21.10.2025 | 16:32:54,008 | 125 | 1,5548 | |
125 | 1,5548 | |||
125 | 1,5548 | |||
21.10.2025 | 16:14:54,731 | 1 490 | 1,5202 | |
1 490 | 1,5202 | |||
1 490 | 1,5202 | |||
21.10.2025 | 15:49:15,673 | 70 | 1,5342 | |
70 | 1,5342 | |||
70 | 1,5342 | |||
21.10.2025 | 15:42:30,400 | 500 | 1,5342 | |
500 | 1,5342 | |||
500 | 1,5342 | |||
21.10.2025 | 15:42:26,171 | 3 000 | 1,5342 | |
3 000 | 1,5342 | |||
3 000 | 1,5342 | |||
21.10.2025 | 15:41:30,295 | 699 | 1,5342 | |
699 | 1,5342 | |||
699 | 1,5342 | |||
21.10.2025 | 15:36:48,151 | 270 | 1,5692 | |
270 | 1,5692 | |||
270 | 1,5692 | |||
21.10.2025 | 15:20:01,310 | 1 000 | 1,5692 | |
1 000 | 1,5692 | |||
1 000 | 1,5692 | |||
21.10.2025 | 14:20:38,034 | 10 000 | 1,534 | |
10 000 | 1,534 | |||
10 000 | 1,534 | |||
21.10.2025 | 14:18:18,650 | 1 000 | 1,5202 | |
1 000 | 1,5202 | |||
1 000 | 1,5202 | |||
21.10.2025 | 14:03:07,338 | 30 | 1,534 | |
30 | 1,534 | |||
30 | 1,534 | |||
21.10.2025 | 12:22:28,575 | 65 | 1,534 | |
65 | 1,534 | |||
65 | 1,534 | |||
21.10.2025 | 12:21:14,740 | 45 | 1,534 | |
45 | 1,534 | |||
45 | 1,534 | |||
21.10.2025 | 11:41:19,537 | 100 | 1,5202 | |
100 | 1,5202 | |||
100 | 1,5202 | |||
21.10.2025 | 10:56:15,941 | 750 | 1,5202 | |
750 | 1,5202 | |||
750 | 1,5202 | |||
21.10.2025 | 10:45:06,078 | 120 | 1,535 | |
120 | 1,535 | |||
120 | 1,535 | |||
21.10.2025 | 10:37:20,064 | 750 | 1,5202 | |
750 | 1,5202 | |||
750 | 1,5202 | |||
21.10.2025 | 10:30:12,295 | 175 | 1,5202 | |
175 | 1,5202 | |||
175 | 1,5202 | |||
21.10.2025 | 10:12:40,907 | 999 | 1,5202 | |
499 | 1,5202 | |||
500 | 1,5202 | |||
999 | 1,5202 | |||
21.10.2025 | 10:00:16,557 | 1 000 | 1,545 | |
1 000 | 1,545 | |||
1 000 | 1,545 | |||
21.10.2025 | 09:54:05,154 | 10 | 1,545 | |
10 | 1,545 | |||
10 | 1,545 | |||
21.10.2025 | 09:53:49,062 | 7 558 | 1,535 | |
7 558 | 1,535 | |||
7 558 | 1,535 | |||
21.10.2025 | 09:53:28,441 | 2 442 | 1,5346 | |
2 442 | 1,5346 | |||
1 942 | 1,5346 | |||
500 | 1,5346 | |||
21.10.2025 | 08:27:28,914 | 33 | 1,5874 | |
33 | 1,5874 | |||
33 | 1,5874 | |||
21.10.2025 | 07:57:21,996 | 650 | 1,5772 | |
650 | 1,5772 | |||
650 | 1,5772 | |||
21.10.2025 | 07:44:40,047 | 1 590 | 1,577 | |
1 590 | 1,577 | |||
600 | 1,577 | |||
990 | 1,577 | |||
21.10.2025 | 07:35:45,792 | 11 500 | 1,55 | |
3 500 | 1,55 | |||
11 500 | 1,55 | |||
8 000 | 1,55 | |||
21.10.2025 | 07:35:05,956 | 1 891 | 1,5498 | |
1 891 | 1,5498 | |||
1 891 | 1,5498 | |||
21.10.2025 | 07:34:11,463 | 1 750 | 1,5498 | |
1 750 | 1,5498 | |||
1 750 | 1,5498 | |||
21.10.2025 | 07:33:57,493 | 1 800 | 1,5498 | |
1 800 | 1,5498 | |||
1 800 | 1,5498 | |||
21.10.2025 | 07:30:13,949 | 1 409 | 1,5498 | |
1 409 | 1,5498 | |||
1 409 | 1,5498 | |||
21.10.2025 | 07:30:13,885 | 3 891 | 1,5498 | |
2 000 | 1,5498 | |||
1 891 | 1,5498 | |||
3 591 | 1,5498 | |||
300 | 1,5498 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00