Sayona Mining Ltd.

21

13

0.0149

Date Time Volume Order Volume Price
29/08/2025 20:28:13.886 16 688   0.0149
      16 688 0.0149
      16 688 0.0149
29/08/2025 18:33:38.532 30 810   0.0146
      30 810 0.0146
      30 810 0.0146
29/08/2025 16:50:17.985 16 667   0.0146
      16 667 0.0146
      16 667 0.0146
29/08/2025 16:49:44.792 50 000   0.0146
      50 000 0.0146
      50 000 0.0146
29/08/2025 16:16:11.949 3 164   0.0146
      3 164 0.0146
      3 164 0.0146
29/08/2025 15:39:49.088 25 000   0.015
      25 000 0.015
      25 000 0.015
29/08/2025 13:47:16.181 2 013   0.0149
      2 013 0.0149
      2 013 0.0149
29/08/2025 12:56:43.887 16 800   0.0145
      16 800 0.0145
      14 800 0.0145
      2 000 0.0145
29/08/2025 10:38:17.800 46 643   0.015
      46 643 0.015
      46 643 0.015
29/08/2025 09:28:09.248 5 500   0.0146
      5 500 0.0146
      5 500 0.0146
29/08/2025 08:46:59.150 307 144   0.015
      307 144 0.015
      307 144 0.015
29/08/2025 08:39:53.911 22 856   0.015
      22 856 0.015
      22 856 0.015
29/08/2025 07:32:19.397 193 586   0.015
      52 549 0.015
      141 037 0.015
      168 951 0.015
      24 635 0.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)