Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
53
1,886
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:52:43,419 | 2 000 | 1,886 | |
| 2 000 | 1,886 | |||
| 2 000 | 1,886 | |||
| 25.04.2024 | 21:22:34,372 | 27 | 1,886 | |
| 27 | 1,886 | |||
| 27 | 1,886 | |||
| 25.04.2024 | 21:04:27,015 | 8 | 1,886 | |
| 8 | 1,886 | |||
| 8 | 1,886 | |||
| 25.04.2024 | 20:35:49,290 | 5 | 1,886 | |
| 5 | 1,886 | |||
| 5 | 1,886 | |||
| 25.04.2024 | 19:27:13,885 | 250 | 1,886 | |
| 250 | 1,886 | |||
| 250 | 1,886 | |||
| 25.04.2024 | 18:23:36,572 | 2 644 | 1,886 | |
| 2 644 | 1,886 | |||
| 2 644 | 1,886 | |||
| 25.04.2024 | 18:06:21,909 | 150 | 1,886 | |
| 150 | 1,886 | |||
| 150 | 1,886 | |||
| 25.04.2024 | 17:35:39,386 | 7 | 1,886 | |
| 7 | 1,886 | |||
| 7 | 1,886 | |||
| 25.04.2024 | 16:57:03,202 | 196 | 1,864 | |
| 196 | 1,864 | |||
| 196 | 1,864 | |||
| 25.04.2024 | 16:56:44,861 | 1 304 | 1,864 | |
| 1 304 | 1,864 | |||
| 52 | 1,864 | |||
| 1 252 | 1,864 | |||
| 25.04.2024 | 16:54:52,128 | 4 000 | 1,873 | |
| 4 000 | 1,873 | |||
| 4 000 | 1,873 | |||
| 25.04.2024 | 16:54:27,536 | 4 000 | 1,887 | |
| 4 000 | 1,887 | |||
| 4 000 | 1,887 | |||
| 25.04.2024 | 16:51:45,247 | 10 | 1,887 | |
| 10 | 1,887 | |||
| 10 | 1,887 | |||
| 25.04.2024 | 16:40:46,956 | 950 | 1,887 | |
| 950 | 1,887 | |||
| 950 | 1,887 | |||
| 25.04.2024 | 16:38:51,114 | 18 | 1,898 | |
| 18 | 1,898 | |||
| 18 | 1,898 | |||
| 25.04.2024 | 16:19:12,810 | 100 | 1,898 | |
| 100 | 1,898 | |||
| 100 | 1,898 | |||
| 25.04.2024 | 16:06:31,235 | 9 | 1,886 | |
| 9 | 1,886 | |||
| 9 | 1,886 | |||
| 25.04.2024 | 15:58:56,302 | 400 | 1,907 | |
| 400 | 1,907 | |||
| 400 | 1,907 | |||
| 25.04.2024 | 15:57:17,739 | 160 | 1,887 | |
| 160 | 1,887 | |||
| 160 | 1,887 | |||
| 25.04.2024 | 15:46:51,933 | 1 239 | 1,888 | |
| 1 144 | 1,888 | |||
| 1 239 | 1,888 | |||
| 95 | 1,888 | |||
| 25.04.2024 | 14:57:15,709 | 5 000 | 1,892 | |
| 5 000 | 1,892 | |||
| 5 000 | 1,892 | |||
| 25.04.2024 | 14:56:37,961 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 25.04.2024 | 14:39:11,311 | 40 | 1,89 | |
| 40 | 1,89 | |||
| 40 | 1,89 | |||
| 25.04.2024 | 14:18:59,592 | 300 | 1,914 | |
| 300 | 1,914 | |||
| 300 | 1,914 | |||
| 25.04.2024 | 13:29:30,654 | 950 | 1,914 | |
| 950 | 1,914 | |||
| 950 | 1,914 | |||
| 25.04.2024 | 13:14:30,661 | 4 000 | 1,909 | |
| 1 784 | 1,909 | |||
| 2 216 | 1,909 | |||
| 4 000 | 1,909 | |||
| 25.04.2024 | 13:13:26,990 | 3 216 | 1,908 | |
| 3 216 | 1,908 | |||
| 3 216 | 1,908 | |||
| 25.04.2024 | 12:49:54,410 | 22 | 1,88 | |
| 22 | 1,88 | |||
| 22 | 1,88 | |||
| 25.04.2024 | 12:33:04,117 | 50 | 1,882 | |
| 10 | 1,882 | |||
| 40 | 1,882 | |||
| 50 | 1,882 | |||
| 25.04.2024 | 12:23:16,067 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 25.04.2024 | 12:16:47,428 | 250 | 1,908 | |
| 250 | 1,908 | |||
| 250 | 1,908 | |||
| 25.04.2024 | 12:02:47,278 | 2 000 | 1,908 | |
| 2 000 | 1,908 | |||
| 1 500 | 1,908 | |||
| 500 | 1,908 | |||
| 25.04.2024 | 12:02:18,731 | 2 000 | 1,907 | |
| 2 000 | 1,907 | |||
| 2 000 | 1,907 | |||
| 25.04.2024 | 12:02:05,330 | 2 000 | 1,907 | |
| 2 000 | 1,907 | |||
| 2 000 | 1,907 | |||
| 25.04.2024 | 11:01:54,715 | 140 | 1,907 | |
| 140 | 1,907 | |||
| 140 | 1,907 | |||
| 25.04.2024 | 10:06:13,132 | 350 | 1,909 | |
| 350 | 1,909 | |||
| 350 | 1,909 | |||
| 25.04.2024 | 09:39:32,247 | 200 | 1,882 | |
| 200 | 1,882 | |||
| 200 | 1,882 | |||
| 25.04.2024 | 09:38:06,297 | 1 034 | 1,886 | |
| 1 034 | 1,886 | |||
| 1 034 | 1,886 | |||
| 25.04.2024 | 09:38:03,906 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 25.04.2024 | 09:30:17,394 | 2 | 1,882 | |
| 2 | 1,882 | |||
| 2 | 1,882 | |||
| 25.04.2024 | 09:20:49,231 | 250 | 1,909 | |
| 250 | 1,909 | |||
| 250 | 1,909 | |||
| 25.04.2024 | 09:12:57,855 | 260 | 1,909 | |
| 260 | 1,909 | |||
| 260 | 1,909 | |||
| 25.04.2024 | 09:10:42,987 | 700 | 1,909 | |
| 500 | 1,909 | |||
| 200 | 1,909 | |||
| 700 | 1,909 | |||
| 25.04.2024 | 08:39:45,611 | 250 | 1,909 | |
| 250 | 1,909 | |||
| 250 | 1,909 | |||
| 25.04.2024 | 08:26:44,018 | 349 | 1,88 | |
| 349 | 1,88 | |||
| 349 | 1,88 | |||
| 25.04.2024 | 08:22:32,272 | 4 800 | 1,90 | |
| 4 800 | 1,90 | |||
| 4 800 | 1,90 | |||
| 25.04.2024 | 08:21:58,861 | 3 000 | 1,901 | |
| 3 000 | 1,901 | |||
| 3 000 | 1,901 | |||
| 25.04.2024 | 08:20:08,195 | 1 500 | 1,901 | |
| 1 500 | 1,901 | |||
| 1 500 | 1,901 | |||
| 25.04.2024 | 08:13:56,467 | 1 000 | 1,909 | |
| 1 000 | 1,909 | |||
| 1 000 | 1,909 | |||
| 25.04.2024 | 08:02:58,295 | 6 684 | 1,92 | |
| 6 684 | 1,92 | |||
| 684 | 1,92 | |||
| 3 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 25.04.2024 | 08:02:11,766 | 2 100 | 1,899 | |
| 100 | 1,899 | |||
| 2 000 | 1,899 | |||
| 2 100 | 1,899 | |||
| 25.04.2024 | 08:00:06,210 | 3 216 | 1,891 | |
| 3 216 | 1,891 | |||
| 3 216 | 1,891 | |||
| 25.04.2024 | 08:00:06,140 | 360 | 1,891 | |
| 300 | 1,891 | |||
| 360 | 1,891 | |||
| 60 | 1,891 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00