Tradegate Exchange

IREN Ltd.

Information
letzte Umsätze
kaufen
verkaufen

309

283

41,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	21:55:17,325	48		41,185
			48	41,185
			48	41,185
28.11.2025	21:44:51,688	5		41,365
			5	41,365
			5	41,365
28.11.2025	21:22:43,900	184		41,38
			184	41,38
			184	41,38
28.11.2025	21:19:56,446	3		41,38
			3	41,38
			3	41,38
28.11.2025	21:07:50,783	500		41,39
			500	41,39
			500	41,39
28.11.2025	21:05:59,926	3		41,395
			3	41,395
			3	41,395
28.11.2025	21:02:21,154	25		41,395
			25	41,395
			25	41,395
28.11.2025	20:58:19,633	50		41,425
			50	41,425
			50	41,425
28.11.2025	20:53:04,556	35		41,425
			35	41,425
			35	41,425
28.11.2025	20:28:27,116	5		41,46
			5	41,46
			5	41,46
28.11.2025	20:27:32,704	100		41,46
			100	41,46
			100	41,46
28.11.2025	20:23:22,061	2		41,46
			2	41,46
			2	41,46
28.11.2025	20:12:31,160	24		41,385
			24	41,385
			24	41,385
28.11.2025	20:05:15,149	20		41,43
			20	41,43
			20	41,43
28.11.2025	20:02:04,535	10		41,575
			10	41,575
			10	41,575
28.11.2025	19:54:29,389	1 090		41,435
			1 090	41,435
			1 090	41,435
28.11.2025	19:53:50,008	500		41,44
			500	41,44
			500	41,44
28.11.2025	19:36:16,808	100		41,26
			100	41,26
			100	41,26
28.11.2025	19:33:39,643	249		41,275
			249	41,275
			249	41,275
28.11.2025	19:28:01,204	80		41,38
			80	41,38
			80	41,38
28.11.2025	19:18:31,809	223		41,48
			223	41,48
			223	41,48
28.11.2025	19:14:00,534	20		41,40
			20	41,40
			20	41,40
28.11.2025	19:13:50,777	70		41,19
			70	41,19
			70	41,19
28.11.2025	19:08:58,086	50		41,40
			50	41,40
			50	41,40
28.11.2025	19:05:51,101	137		41,36
			137	41,36
			137	41,36
28.11.2025	18:59:17,815	100		41,28
			100	41,28
			100	41,28
28.11.2025	18:53:56,842	75		41,295
			75	41,295
			75	41,295
28.11.2025	18:49:46,534	50		41,175
			50	41,175
			50	41,175
28.11.2025	18:47:22,995	50		41,175
			50	41,175
			50	41,175
28.11.2025	18:44:56,604	150		41,10
			150	41,10
			150	41,10
28.11.2025	18:43:43,996	30		41,215
			30	41,215
			30	41,215
28.11.2025	18:41:07,019	24		41,265
			24	41,265
			24	41,265
28.11.2025	18:38:18,878	10		41,425
			10	41,425
			10	41,425
28.11.2025	18:33:46,876	36		41,23
			36	41,23
			36	41,23
28.11.2025	18:29:04,591	24		41,60
			24	41,60
			24	41,60
28.11.2025	18:26:57,582	17		41,75
			17	41,75
			17	41,75
28.11.2025	18:24:16,469	209		41,48
			209	41,48
			209	41,48
28.11.2025	18:22:58,128	25		41,665
			25	41,665
			25	41,665
28.11.2025	18:22:48,698	120		41,52
			120	41,52
			120	41,52
28.11.2025	18:14:53,716	30		41,66
			30	41,66
			30	41,66
28.11.2025	18:13:51,416	189		41,86
			189	41,86
			189	41,86
28.11.2025	18:08:47,173	10		41,69
			10	41,69
			10	41,69
28.11.2025	18:07:47,520	72		41,775
			72	41,775
			72	41,775
28.11.2025	18:02:28,003	319		41,35
			319	41,35
			319	41,35
28.11.2025	18:01:32,380	50		41,40
			50	41,40
			50	41,40
28.11.2025	18:01:06,587	227		41,45
			227	41,45
			227	41,45
28.11.2025	17:57:06,671	2		41,61
			2	41,61
			2	41,61
28.11.2025	17:54:14,239	91		41,70
			91	41,70
			91	41,70
28.11.2025	17:50:17,043	32		41,78
			32	41,78
			32	41,78
28.11.2025	17:49:29,757	120		41,89
			120	41,89
			120	41,89
28.11.2025	17:46:29,590	20		41,43
			20	41,43
			20	41,43
28.11.2025	17:44:58,152	15		41,675
			15	41,675
			15	41,675
28.11.2025	17:43:21,432	75		41,47
			75	41,47
			75	41,47
28.11.2025	17:30:20,559	1		41,43
			1	41,43
			1	41,43
28.11.2025	17:27:49,976	24		41,165
			24	41,165
			24	41,165
28.11.2025	17:25:55,762	3		41,425
			3	41,425
			3	41,425
28.11.2025	17:23:14,298	110		41,565
			110	41,565
			110	41,565
28.11.2025	17:22:56,717	137		41,65
			137	41,65
			137	41,65
28.11.2025	17:22:49,103	48		41,65
			48	41,65
			48	41,65
28.11.2025	17:20:39,140	20		41,73
			20	41,73
			20	41,73
28.11.2025	17:19:25,783	5		41,805
			5	41,805
			5	41,805
28.11.2025	17:18:50,399	169		41,625
			169	41,625
			169	41,625
28.11.2025	17:17:48,964	1		41,74
			1	41,74
			1	41,74
28.11.2025	17:17:18,331	5		41,535
			5	41,535
			5	41,535
28.11.2025	17:17:06,256	169		41,50
			169	41,50
			169	41,50
28.11.2025	17:11:12,943	45		41,425
			45	41,425
			45	41,425
28.11.2025	17:07:06,982	35		41,40
			35	41,40
			35	41,40
28.11.2025	17:02:06,797	125		41,50
			125	41,50
			125	41,50
28.11.2025	17:01:27,720	10		41,71
			10	41,71
			10	41,71
28.11.2025	17:00:49,510	5		41,64
			5	41,64
			5	41,64
28.11.2025	17:00:22,621	5		41,595
			5	41,595
			5	41,595
28.11.2025	16:59:16,400	25		41,655
			25	41,655
			25	41,655
28.11.2025	16:58:33,748	1 910		41,64
			1 910	41,64
			1 910	41,64
28.11.2025	16:57:35,854	35		41,70
			35	41,70
			35	41,70
28.11.2025	16:57:32,787	5		41,645
			5	41,645
			5	41,645
28.11.2025	16:55:39,186	609		41,725
			609	41,725
			609	41,725
28.11.2025	16:55:38,163	609		41,74
			609	41,74
			609	41,74
28.11.2025	16:52:12,341	24		41,795
			24	41,795
			24	41,795
28.11.2025	16:50:16,803	1 302		41,79
			1 302	41,79
			1 302	41,79
28.11.2025	16:46:17,154	385		41,555
			385	41,555
			385	41,555
28.11.2025	16:46:08,874	25		41,615
			25	41,615
			25	41,615
28.11.2025	16:44:21,511	105		41,39
			105	41,39
			105	41,39
28.11.2025	16:44:08,998	175		41,50
			175	41,50
			175	41,50
28.11.2025	16:43:07,347	22		41,62
			22	41,62
			22	41,62
28.11.2025	16:42:27,059	100		41,67
			100	41,67
			100	41,67
28.11.2025	16:40:30,539	50		41,855
			50	41,855
			50	41,855
28.11.2025	16:30:32,378	26		41,75
			26	41,75
			26	41,75
28.11.2025	16:28:09,923	75		41,74
			75	41,74
			75	41,74
28.11.2025	16:26:43,513	1		41,895
			1	41,895
			1	41,895
28.11.2025	16:23:17,902	119		41,695
			119	41,695
			119	41,695
28.11.2025	16:23:07,642	827		41,70
			827	41,70
			827	41,70
28.11.2025	16:21:33,136	25		41,75
			25	41,75
			25	41,75
28.11.2025	16:21:19,538	1		41,975
			1	41,975
			1	41,975
28.11.2025	16:20:41,794	1		41,87
			1	41,87
			1	41,87
28.11.2025	16:20:33,996	50		42,03
			50	42,03
			50	42,03
28.11.2025	16:19:21,557	100		42,00
			100	42,00
			100	42,00
28.11.2025	16:19:17,085	10		41,965
			10	41,965
			10	41,965
28.11.2025	16:19:08,936	70		41,995
			70	41,995
			70	41,995
28.11.2025	16:18:07,968	9		41,995
			9	41,995
			9	41,995
28.11.2025	16:17:47,175	30		42,07
			30	42,07
			30	42,07
28.11.2025	16:17:32,388	150		41,84
			150	41,84
			150	41,84
28.11.2025	16:09:07,324	40		41,905
			40	41,905
			40	41,905
28.11.2025	16:08:03,650	2 400		41,825
			2 400	41,825
			2 400	41,825
28.11.2025	16:07:25,098	400		41,55
			400	41,55
			400	41,55
28.11.2025	16:04:55,392	220		41,285
			220	41,285
			220	41,285
28.11.2025	16:03:48,298	20		40,95
			20	40,95
			20	40,95
28.11.2025	16:03:31,319	100		41,00
			100	41,00
			100	41,00
28.11.2025	16:03:18,388	15		41,20
			15	41,20
			15	41,20
28.11.2025	16:02:55,788	35		41,255
			35	41,255
			35	41,255
28.11.2025	16:02:42,047	100		41,50
			100	41,50
			100	41,50
28.11.2025	16:02:34,889	13		41,555
			13	41,555
			13	41,555
28.11.2025	16:02:34,780	120		41,56
			120	41,56
			120	41,56
28.11.2025	16:02:28,269	620		41,61
			620	41,61
			620	41,61
28.11.2025	16:01:39,113	2 130		41,77
			2 130	41,77
			2 130	41,77
28.11.2025	16:00:42,849	2 500		41,80
			2 500	41,80
			2 500	41,80
28.11.2025	16:00:11,427	179		41,495
			179	41,495
			179	41,495
28.11.2025	16:00:11,362	3		41,495
			3	41,495
			3	41,495
28.11.2025	16:00:02,957	2		41,705
			2	41,705
			2	41,705
28.11.2025	15:59:30,767	150		41,56
			150	41,56
			150	41,56
28.11.2025	15:59:26,208	500		41,79
			500	41,79
			500	41,79
28.11.2025	15:59:08,940	1 783		42,00
			100	42,00
			1 673	42,00
			10	42,00
			1 783	42,00
28.11.2025	15:55:37,470	700		42,175
			700	42,175
			700	42,175
28.11.2025	15:55:11,917	59		42,105
			59	42,105
			59	42,105
28.11.2025	15:52:02,501	100		42,375
			100	42,375
			100	42,375
28.11.2025	15:52:01,377	50		42,365
			50	42,365
			50	42,365
28.11.2025	15:51:05,126	100		42,32
			100	42,32
			100	42,32
28.11.2025	15:49:40,323	101		42,355
			101	42,355
			101	42,355
28.11.2025	15:45:59,068	20		42,00
			20	42,00
			20	42,00
28.11.2025	15:45:59,023	2 127		42,00
			50	42,00
			2 077	42,00
			2 127	42,00
28.11.2025	15:45:56,504	12		42,30
			12	42,30
			12	42,30
28.11.2025	15:45:56,425	57		42,045
			6	42,045
			57	42,045
			1	42,045
			1	42,045
			25	42,045
			24	42,045
28.11.2025	15:44:03,402	700		42,515
			700	42,515
			700	42,515
28.11.2025	15:41:27,880	183		42,48
			183	42,48
			183	42,48
28.11.2025	15:41:27,298	100		42,50
			100	42,50
			100	42,50
28.11.2025	15:38:14,661	230		43,00
			230	43,00
			230	43,00
28.11.2025	15:36:56,184	150		43,015
			150	43,015
			150	43,015
28.11.2025	15:36:44,514	820		43,07
			820	43,07
			820	43,07
28.11.2025	15:35:35,202	15		42,525
			15	42,525
			15	42,525
28.11.2025	15:35:27,910	116		42,63
			116	42,63
			116	42,63
28.11.2025	15:34:38,133	32		43,105
			32	43,105
			32	43,105
28.11.2025	15:34:11,275	230		43,495
			230	43,495
			230	43,495
28.11.2025	15:33:27,786	24		43,765
			24	43,765
			24	43,765
28.11.2025	15:33:26,165	13		44,04
			13	44,04
			13	44,04
28.11.2025	15:33:17,279	22		44,48
			22	44,48
			22	44,48
28.11.2025	15:33:12,017	30		44,495
			30	44,495
			30	44,495
28.11.2025	15:33:11,976	235		44,495
			235	44,495
			235	44,495
28.11.2025	15:32:38,455	1 420		44,20
			1 420	44,20
			1 420	44,20
28.11.2025	15:32:30,286	475		44,125
			252	44,125
			360	44,125
			23	44,125
			200	44,125
			115	44,125
28.11.2025	15:31:51,533	705		43,55
			705	43,55
			705	43,55
28.11.2025	15:31:49,938	1 042		43,50
			30	43,50
			112	43,50
			1 042	43,50
			900	43,50
28.11.2025	15:31:38,580	845		43,39
			845	43,39
			845	43,39
28.11.2025	15:31:31,150	113		43,265
			113	43,265
			100	43,265
			13	43,265
28.11.2025	15:18:58,519	20		42,505
			20	42,505
			20	42,505
28.11.2025	15:17:43,762	100		42,66
			100	42,66
			100	42,66
28.11.2025	15:17:31,925	11		42,505
			11	42,505
			11	42,505
28.11.2025	15:09:55,322	79		42,685
			79	42,685
			79	42,685
28.11.2025	15:03:21,563	5		42,74
			5	42,74
			5	42,74
28.11.2025	14:53:40,227	40		42,70
			40	42,70
			40	42,70
28.11.2025	14:52:01,017	1 046		42,90
			1 046	42,90
			1 046	42,90
28.11.2025	14:49:11,805	319		42,90
			319	42,90
			319	42,90
28.11.2025	14:48:36,301	73		42,90
			73	42,90
			73	42,90
28.11.2025	14:48:31,838	700		42,90
			700	42,90
			350	42,90
			350	42,90
28.11.2025	14:47:52,889	1 000		42,65
			1 000	42,65
			1 000	42,65
28.11.2025	14:47:52,794	37		42,65
			37	42,65
			37	42,65
28.11.2025	14:47:47,869	119		42,65
			119	42,65
			119	42,65
28.11.2025	14:47:18,222	200		42,65
			200	42,65
			200	42,65
28.11.2025	14:47:11,888	200		42,65
			200	42,65
			200	42,65
28.11.2025	14:47:11,186	1		42,65
			1	42,65
			1	42,65
28.11.2025	14:44:41,348	40		42,65
			40	42,65
			40	42,65
28.11.2025	14:42:46,681	3		42,65
			3	42,65
			3	42,65
28.11.2025	14:32:46,779	120		42,65
			120	42,65
			120	42,65
28.11.2025	14:32:34,779	20		42,65
			20	42,65
			20	42,65
28.11.2025	14:30:03,780	109		42,65
			109	42,65
			109	42,65
28.11.2025	14:28:00,485	50		42,65
			50	42,65
			50	42,65
28.11.2025	14:27:16,276	6		42,40
			6	42,40
			6	42,40
28.11.2025	14:25:45,235	10		42,625
			10	42,625
			10	42,625
28.11.2025	14:25:39,359	35		42,625
			35	42,625
			35	42,625
28.11.2025	14:25:12,979	200		42,655
			200	42,655
			200	42,655
28.11.2025	14:23:01,656	35		42,775
			35	42,775
			35	42,775
28.11.2025	14:22:05,109	1		42,77
			1	42,77
			1	42,77
28.11.2025	14:18:07,947	50		42,79
			50	42,79
			50	42,79
28.11.2025	14:15:41,455	10		42,79
			10	42,79
			10	42,79
28.11.2025	14:12:23,889	10		42,745
			10	42,745
			10	42,745
28.11.2025	14:06:46,368	200		42,60
			200	42,60
			200	42,60
28.11.2025	14:05:33,162	110		42,595
			110	42,595
			110	42,595
28.11.2025	14:05:32,559	200		42,595
			200	42,595
			200	42,595
28.11.2025	14:05:24,121	1		42,595
			1	42,595
			1	42,595
28.11.2025	14:05:23,416	16		42,595
			16	42,595
			16	42,595
28.11.2025	14:05:22,713	17		42,595
			17	42,595
			17	42,595
28.11.2025	14:05:22,009	27		42,595
			27	42,595
			27	42,595
28.11.2025	14:05:21,406	27		42,595
			27	42,595
			27	42,595
28.11.2025	14:05:20,702	27		42,595
			27	42,595
			27	42,595
28.11.2025	14:05:17,501	6		42,595
			6	42,595
			6	42,595
28.11.2025	14:05:01,914	6		42,595
			6	42,595
			6	42,595
28.11.2025	14:05:01,318	7		42,595
			7	42,595
			7	42,595
28.11.2025	14:03:46,867	6		42,595
			6	42,595
			6	42,595
28.11.2025	14:03:01,934	14		42,595
			14	42,595
			14	42,595
28.11.2025	14:02:58,498	58		42,595
			58	42,595
			58	42,595
28.11.2025	13:48:23,949	25		42,595
			25	42,595
			25	42,595
28.11.2025	13:46:18,581	5		42,41
			5	42,41
			5	42,41
28.11.2025	13:42:06,115	233		42,595
			33	42,595
			200	42,595
			233	42,595
28.11.2025	13:39:30,512	80		42,45
			80	42,45
			80	42,45
28.11.2025	13:39:15,142	45		42,50
			45	42,50
			45	42,50
28.11.2025	13:30:41,592	628		42,50
			628	42,50
			100	42,50
			294	42,50
			234	42,50
28.11.2025	13:30:19,760	294		42,505
			294	42,505
			294	42,505
28.11.2025	13:28:12,158	1		42,68
			1	42,68
			1	42,68
28.11.2025	13:28:11,134	5		42,68
			5	42,68
			5	42,68
28.11.2025	13:27:10,168	100		42,685
			100	42,685
			100	42,685
28.11.2025	13:24:48,344	10		42,65
			10	42,65
			10	42,65
28.11.2025	13:22:58,928	200		42,605
			200	42,605
			200	42,605
28.11.2025	13:19:37,292	119		42,705
			119	42,705
			119	42,705
28.11.2025	13:18:45,888	5		42,715
			5	42,715
			5	42,715
28.11.2025	13:11:30,415	35		42,70
			35	42,70
			35	42,70
28.11.2025	13:11:28,616	50		42,505
			50	42,505
			50	42,505
28.11.2025	13:02:20,339	150		42,59
			150	42,59
			150	42,59
28.11.2025	13:01:47,184	100		42,545
			100	42,545
			100	42,545
28.11.2025	12:51:52,910	211		42,505
			211	42,505
			211	42,505
28.11.2025	12:51:38,185	20		42,66
			20	42,66
			20	42,66
28.11.2025	12:51:08,611	294		42,505
			294	42,505
			294	42,505
28.11.2025	12:49:56,316	12		42,67
			12	42,67
			12	42,67
28.11.2025	12:48:59,186	120		42,69
			120	42,69
			120	42,69
28.11.2025	12:43:53,681	294		42,505
			294	42,505
			294	42,505
28.11.2025	12:40:52,785	30		42,715
			30	42,715
			30	42,715
28.11.2025	12:39:27,011	133		42,505
			133	42,505
			133	42,505
28.11.2025	12:35:01,902	404		42,505
			404	42,505
			294	42,505
			110	42,505
28.11.2025	12:32:48,729	10		42,68
			10	42,68
			10	42,68
28.11.2025	12:21:00,397	80		42,74
			80	42,74
			80	42,74
28.11.2025	12:17:17,789	10		42,695
			10	42,695
			10	42,695
28.11.2025	12:12:12,180	14		42,705
			14	42,705
			14	42,705
28.11.2025	12:07:44,423	10		42,73
			10	42,73
			10	42,73
28.11.2025	12:01:14,592	25		42,715
			25	42,715
			25	42,715
28.11.2025	11:57:26,620	17		42,545
			17	42,545
			17	42,545
28.11.2025	11:56:27,133	50		42,505
			50	42,505
			50	42,505
28.11.2025	11:49:52,511	50		42,52
			50	42,52
			47	42,52
			3	42,52
28.11.2025	11:42:29,911	10		42,655
			10	42,655
			10	42,655
28.11.2025	11:29:41,957	40		42,58
			40	42,58
			40	42,58
28.11.2025	11:21:17,622	24		42,65
			24	42,65
			24	42,65
28.11.2025	11:13:21,851	30		42,50
			30	42,50
			30	42,50
28.11.2025	11:13:15,520	6		42,665
			6	42,665
			6	42,665
28.11.2025	11:08:09,095	364		42,505
			334	42,505
			30	42,505
			364	42,505
28.11.2025	11:07:00,534	50		42,52
			50	42,52
			50	42,52
28.11.2025	11:03:56,208	1		42,515
			1	42,515
			1	42,515
28.11.2025	11:03:15,096	2		42,335
			2	42,335
			2	42,335
28.11.2025	10:50:04,421	141		42,50
			141	42,50
			141	42,50
28.11.2025	10:44:09,611	7		42,485
			7	42,485
			7	42,485
28.11.2025	10:17:36,724	25		42,515
			25	42,515
			25	42,515
28.11.2025	10:15:19,040	1		42,595
			1	42,595
			1	42,595
28.11.2025	10:06:08,914	35		42,655
			35	42,655
			35	42,655
28.11.2025	10:06:06,513	100		42,655
			30	42,655
			70	42,655
			100	42,655
28.11.2025	09:58:44,028	45		42,495
			45	42,495
			45	42,495
28.11.2025	09:53:19,272	50		42,495
			50	42,495
			50	42,495
28.11.2025	09:46:12,105	440		42,225
			440	42,225
			440	42,225
28.11.2025	09:36:57,804	94		42,495
			94	42,495
			94	42,495
28.11.2025	09:32:20,718	100		42,495
			100	42,495
			100	42,495
28.11.2025	09:30:56,692	120		42,495
			120	42,495
			120	42,495
28.11.2025	09:25:59,577	6		42,565
			6	42,565
			6	42,565
28.11.2025	09:24:49,708	6		42,565
			6	42,565
			6	42,565
28.11.2025	09:22:34,341	5		42,565
			5	42,565
			5	42,565
28.11.2025	09:20:33,825	10		42,565
			10	42,565
			10	42,565
28.11.2025	09:08:59,484	30		42,565
			30	42,565
			30	42,565
28.11.2025	09:07:18,119	25		42,565
			25	42,565
			25	42,565
28.11.2025	09:05:58,338	5		42,565
			5	42,565
			5	42,565
28.11.2025	09:05:01,693	1		42,565
			1	42,565
			1	42,565
28.11.2025	09:03:52,241	43		42,565
			43	42,565
			43	42,565
28.11.2025	09:03:07,744	8		42,355
			8	42,355
			8	42,355
28.11.2025	09:03:01,500	405		42,355
			405	42,355
			405	42,355
28.11.2025	08:52:08,123	75		42,585
			75	42,585
			75	42,585
28.11.2025	08:51:04,561	1 230		42,45
			1 230	42,45
			1 230	42,45
28.11.2025	08:47:45,045	705		42,55
			705	42,55
			705	42,55
28.11.2025	08:46:38,092	150		42,60
			150	42,60
			150	42,60
28.11.2025	08:45:50,122	256		42,85
			256	42,85
			256	42,85
28.11.2025	08:44:49,185	44		42,85
			44	42,85
			44	42,85
28.11.2025	08:31:38,386	1		42,85
			1	42,85
			1	42,85
28.11.2025	08:31:15,570	133		42,40
			133	42,40
			133	42,40
28.11.2025	08:27:00,992	190		42,85
			190	42,85
			190	42,85
28.11.2025	08:14:41,144	17		42,99
			17	42,99
			17	42,99
28.11.2025	08:04:44,545	60		42,40
			60	42,40
			60	42,40
28.11.2025	08:01:57,152	20		42,99
			20	42,99
			20	42,99
28.11.2025	08:01:05,710	3		42,40
			3	42,40
			3	42,40
28.11.2025	08:00:38,444	5		42,99
			5	42,99
			5	42,99
28.11.2025	07:55:24,911	10		42,40
			10	42,40
			10	42,40
28.11.2025	07:49:47,225	10		42,40
			10	42,40
			10	42,40
28.11.2025	07:31:30,880	362		42,99
			327	42,99
			362	42,99
			15	42,99
			20	42,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung