Tradegate Exchange

IREN Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1054

940

58,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	21:55:10,119	80		58,16
			80	58,16
			80	58,16
15.10.2025	21:54:17,362	80		58,01
			80	58,01
			80	58,01
15.10.2025	21:54:15,848	40		58,01
			40	58,01
			40	58,01
15.10.2025	21:53:13,935	25		58,01
			25	58,01
			25	58,01
15.10.2025	21:51:45,097	700		58,23
			700	58,23
			700	58,23
15.10.2025	21:51:27,029	100		58,12
			100	58,12
			100	58,12
15.10.2025	21:51:26,907	40		58,12
			40	58,12
			40	58,12
15.10.2025	21:51:21,838	255		58,40
			255	58,40
			255	58,40
15.10.2025	21:49:33,401	200		58,51
			200	58,51
			200	58,51
15.10.2025	21:48:42,965	100		58,75
			6	58,75
			100	58,75
			94	58,75
15.10.2025	21:47:25,671	50		58,77
			50	58,77
			50	58,77
15.10.2025	21:47:21,118	1 673		58,51
			1 673	58,51
			1 673	58,51
15.10.2025	21:47:08,171	477		58,51
			477	58,51
			477	58,51
15.10.2025	21:46:53,210	350		58,51
			350	58,51
			300	58,51
			50	58,51
15.10.2025	21:46:33,319	120		58,37
			100	58,37
			20	58,37
			120	58,37
15.10.2025	21:44:16,684	40		58,79
			40	58,79
			40	58,79
15.10.2025	21:43:56,793	30		58,53
			30	58,53
			30	58,53
15.10.2025	21:43:41,266	4		58,79
			4	58,79
			4	58,79
15.10.2025	21:42:24,389	13		58,57
			13	58,57
			13	58,57
15.10.2025	21:41:56,217	40		58,78
			40	58,78
			40	58,78
15.10.2025	21:40:31,396	34		58,62
			34	58,62
			34	58,62
15.10.2025	21:39:13,334	75		58,83
			75	58,83
			75	58,83
15.10.2025	21:35:49,293	20		59,21
			20	59,21
			20	59,21
15.10.2025	21:35:40,025	50		59,50
			50	59,50
			50	59,50
15.10.2025	21:32:54,309	92		59,71
			92	59,71
			92	59,71
15.10.2025	21:30:12,117	20		59,31
			20	59,31
			20	59,31
15.10.2025	21:28:08,887	6		59,58
			6	59,58
			6	59,58
15.10.2025	21:22:32,363	17		59,65
			17	59,65
			17	59,65
15.10.2025	21:21:07,496	7		59,13
			7	59,13
			7	59,13
15.10.2025	21:20:51,471	8		59,12
			8	59,12
			8	59,12
15.10.2025	21:20:49,911	100		59,40
			100	59,40
			100	59,40
15.10.2025	21:17:06,122	25		59,47
			25	59,47
			25	59,47
15.10.2025	21:15:56,462	2		59,04
			2	59,04
			2	59,04
15.10.2025	21:15:49,544	73		59,00
			73	59,00
			73	59,00
15.10.2025	21:15:47,676	50		59,25
			50	59,25
			50	59,25
15.10.2025	21:10:41,428	25		58,87
			25	58,87
			25	58,87
15.10.2025	21:10:01,827	11		59,06
			11	59,06
			11	59,06
15.10.2025	21:08:17,329	25		59,24
			25	59,24
			25	59,24
15.10.2025	21:07:27,391	120		59,07
			120	59,07
			100	59,07
			20	59,07
15.10.2025	21:07:23,387	20		59,35
			20	59,35
			20	59,35
15.10.2025	21:07:06,248	150		59,38
			150	59,38
			150	59,38
15.10.2025	21:04:25,599	96		59,39
			96	59,39
			96	59,39
15.10.2025	21:03:14,075	400		59,58
			400	59,58
			400	59,58
15.10.2025	21:03:11,919	17		59,58
			17	59,58
			17	59,58
15.10.2025	21:01:07,633	100		59,67
			100	59,67
			100	59,67
15.10.2025	20:59:52,232	1		59,60
			1	59,60
			1	59,60
15.10.2025	20:59:52,121	2 222		59,60
			2 222	59,60
			2 222	59,60
15.10.2025	20:57:13,274	1 650		59,42
			1 650	59,42
			1 650	59,42
15.10.2025	20:55:49,078	33		59,56
			33	59,56
			33	59,56
15.10.2025	20:52:17,086	200		59,53
			200	59,53
			200	59,53
15.10.2025	20:50:08,175	50		59,07
			50	59,07
			50	59,07
15.10.2025	20:49:39,582	200		59,25
			200	59,25
			200	59,25
15.10.2025	20:49:17,998	35		59,26
			35	59,26
			35	59,26
15.10.2025	20:47:45,896	15		59,29
			15	59,29
			15	59,29
15.10.2025	20:45:54,458	15		59,02
			15	59,02
			15	59,02
15.10.2025	20:44:14,150	2		58,93
			2	58,93
			2	58,93
15.10.2025	20:42:50,848	20		59,33
			20	59,33
			20	59,33
15.10.2025	20:40:13,509	10		59,37
			10	59,37
			10	59,37
15.10.2025	20:39:03,550	20		59,01
			20	59,01
			20	59,01
15.10.2025	20:35:19,548	34		58,94
			34	58,94
			34	58,94
15.10.2025	20:34:31,503	51		59,08
			51	59,08
			51	59,08
15.10.2025	20:34:24,384	60		59,05
			60	59,05
			60	59,05
15.10.2025	20:32:34,446	8		59,05
			8	59,05
			8	59,05
15.10.2025	20:32:18,541	100		59,05
			100	59,05
			100	59,05
15.10.2025	20:31:58,362	100		59,07
			100	59,07
			100	59,07
15.10.2025	20:28:33,492	200		58,61
			200	58,61
			200	58,61
15.10.2025	20:26:51,714	80		59,12
			80	59,12
			80	59,12
15.10.2025	20:25:11,709	180		59,23
			180	59,23
			180	59,23
15.10.2025	20:24:39,728	50		59,24
			50	59,24
			50	59,24
15.10.2025	20:22:41,921	9		59,40
			9	59,40
			9	59,40
15.10.2025	20:21:35,138	1 585		59,05
			1 585	59,05
			1 585	59,05
15.10.2025	20:19:10,602	30		58,66
			30	58,66
			30	58,66
15.10.2025	20:18:30,389	181		58,94
			181	58,94
			181	58,94
15.10.2025	20:17:47,418	100		58,94
			100	58,94
			100	58,94
15.10.2025	20:17:01,465	10		59,24
			10	59,24
			10	59,24
15.10.2025	20:12:53,441	25		59,21
			25	59,21
			25	59,21
15.10.2025	20:12:26,769	6		58,88
			6	58,88
			6	58,88
15.10.2025	20:07:49,838	6		59,37
			6	59,37
			6	59,37
15.10.2025	20:05:42,286	170		59,00
			170	59,00
			170	59,00
15.10.2025	20:03:33,315	230		59,18
			230	59,18
			230	59,18
15.10.2025	20:01:52,080	150		59,70
			150	59,70
			150	59,70
15.10.2025	20:01:49,895	20		59,73
			20	59,73
			20	59,73
15.10.2025	20:01:42,124	1		59,83
			1	59,83
			1	59,83
15.10.2025	20:01:41,117	83		59,83
			83	59,83
			83	59,83
15.10.2025	20:00:56,539	168		59,96
			168	59,96
			168	59,96
15.10.2025	19:58:01,434	16		59,48
			16	59,48
			16	59,48
15.10.2025	19:56:43,132	3		59,39
			3	59,39
			3	59,39
15.10.2025	19:56:23,023	50		59,71
			50	59,71
			50	59,71
15.10.2025	19:56:18,181	1		59,76
			1	59,76
			1	59,76
15.10.2025	19:56:17,277	50		59,76
			50	59,76
			50	59,76
15.10.2025	19:55:16,231	150		59,77
			150	59,77
			150	59,77
15.10.2025	19:54:36,954	7		59,56
			7	59,56
			7	59,56
15.10.2025	19:54:35,217	39		59,55
			39	59,55
			39	59,55
15.10.2025	19:54:08,242	149		59,52
			149	59,52
			149	59,52
15.10.2025	19:53:22,588	10		59,50
			10	59,50
			10	59,50
15.10.2025	19:51:28,544	150		59,01
			150	59,01
			150	59,01
15.10.2025	19:50:14,354	24		58,96
			24	58,96
			24	58,96
15.10.2025	19:46:59,174	90		58,91
			90	58,91
			90	58,91
15.10.2025	19:46:04,917	300		58,77
			300	58,77
			300	58,77
15.10.2025	19:45:36,729	15		58,98
			15	58,98
			15	58,98
15.10.2025	19:42:50,087	100		59,00
			100	59,00
			100	59,00
15.10.2025	19:42:12,362	20		59,00
			20	59,00
			20	59,00
15.10.2025	19:41:50,292	200		59,00
			200	59,00
			200	59,00
15.10.2025	19:40:48,214	1		59,03
			1	59,03
			1	59,03
15.10.2025	19:38:49,851	10		58,78
			10	58,78
			10	58,78
15.10.2025	19:37:48,170	424		58,95
			424	58,95
			424	58,95
15.10.2025	19:37:13,178	50		58,62
			50	58,62
			50	58,62
15.10.2025	19:36:45,010	100		58,59
			100	58,59
			100	58,59
15.10.2025	19:36:37,606	226		58,87
			226	58,87
			226	58,87
15.10.2025	19:35:18,977	50		58,96
			50	58,96
			50	58,96
15.10.2025	19:34:15,987	50		58,35
			50	58,35
			50	58,35
15.10.2025	19:33:32,543	175		58,52
			175	58,52
			175	58,52
15.10.2025	19:31:17,731	24		58,36
			24	58,36
			24	58,36
15.10.2025	19:30:46,732	1 200		58,42
			15	58,42
			1 200	58,42
			1 185	58,42
15.10.2025	19:30:09,433	300		58,51
			300	58,51
			300	58,51
15.10.2025	19:30:09,335	300		58,51
			300	58,51
			300	58,51
15.10.2025	19:29:54,561	8		58,64
			8	58,64
			8	58,64
15.10.2025	19:29:47,089	50		58,71
			50	58,71
			50	58,71
15.10.2025	19:29:14,781	1		58,73
			1	58,73
			1	58,73
15.10.2025	19:26:37,490	125		58,85
			125	58,85
			125	58,85
15.10.2025	19:23:58,700	20		58,22
			20	58,22
			20	58,22
15.10.2025	19:22:16,712	13		58,71
			13	58,71
			13	58,71
15.10.2025	19:21:38,505	16		58,62
			16	58,62
			16	58,62
15.10.2025	19:21:13,687	73		58,00
			73	58,00
			73	58,00
15.10.2025	19:17:42,430	791		57,70
			791	57,70
			791	57,70
15.10.2025	19:15:54,513	7		57,50
			7	57,50
			7	57,50
15.10.2025	19:15:40,145	1 180		57,20
			1 180	57,20
			1 180	57,20
15.10.2025	19:15:40,050	150		57,20
			150	57,20
			150	57,20
15.10.2025	19:15:38,914	300		57,29
			300	57,29
			300	57,29
15.10.2025	19:15:24,715	20		57,29
			20	57,29
			20	57,29
15.10.2025	19:13:50,943	5		57,29
			5	57,29
			5	57,29
15.10.2025	19:13:44,244	1 000		57,58
			1 000	57,58
			1 000	57,58
15.10.2025	19:13:41,037	20		57,31
			20	57,31
			20	57,31
15.10.2025	19:13:28,851	35		57,38
			35	57,38
			35	57,38
15.10.2025	19:13:22,838	55		57,46
			55	57,46
			55	57,46
15.10.2025	19:12:34,553	20		57,44
			20	57,44
			20	57,44
15.10.2025	19:12:19,445	25		57,69
			25	57,69
			25	57,69
15.10.2025	19:12:09,014	293		57,39
			293	57,39
			293	57,39
15.10.2025	19:10:33,406	10		57,29
			10	57,29
			10	57,29
15.10.2025	19:09:17,477	95		57,33
			95	57,33
			5	57,33
			90	57,33
15.10.2025	19:09:17,400	312		57,33
			100	57,33
			312	57,33
			212	57,33
15.10.2025	19:08:46,201	271		57,49
			80	57,49
			50	57,49
			90	57,49
			271	57,49
			51	57,49
15.10.2025	19:08:46,144	400		57,49
			400	57,49
			400	57,49
15.10.2025	19:08:29,198	75		57,84
			75	57,84
			75	57,84
15.10.2025	19:08:27,565	120		57,88
			120	57,88
			120	57,88
15.10.2025	19:08:19,389	50		57,93
			50	57,93
			50	57,93
15.10.2025	19:07:51,981	120		57,89
			120	57,89
			120	57,89
15.10.2025	19:07:26,411	201		58,00
			201	58,00
			201	58,00
15.10.2025	19:06:30,939	669		57,89
			70	57,89
			300	57,89
			30	57,89
			20	57,89
			200	57,89
			180	57,89
			469	57,89
			5	57,89
			64	57,89
15.10.2025	19:06:30,899	99		58,00
			4	58,00
			50	58,00
			99	58,00
			20	58,00
			25	58,00
15.10.2025	19:05:58,784	300		58,01
			300	58,01
			300	58,01
15.10.2025	19:05:48,330	18		58,28
			18	58,28
			18	58,28
15.10.2025	19:04:58,495	84		58,20
			84	58,20
			84	58,20
15.10.2025	19:04:14,513	250		58,01
			250	58,01
			250	58,01
15.10.2025	19:03:27,663	20		58,01
			20	58,01
			20	58,01
15.10.2025	19:03:23,876	5		58,27
			5	58,27
			5	58,27
15.10.2025	19:02:21,166	140		58,01
			140	58,01
			140	58,01
15.10.2025	19:01:53,883	500		58,23
			500	58,23
			500	58,23
15.10.2025	19:01:45,481	123		58,01
			123	58,01
			123	58,01
15.10.2025	18:57:12,391	20		58,91
			20	58,91
			20	58,91
15.10.2025	18:56:44,689	76		58,95
			76	58,95
			76	58,95
15.10.2025	18:53:57,738	67		58,72
			67	58,72
			67	58,72
15.10.2025	18:53:52,999	20		58,79
			20	58,79
			20	58,79
15.10.2025	18:53:02,806	8		58,59
			8	58,59
			8	58,59
15.10.2025	18:50:41,704	50		58,87
			50	58,87
			50	58,87
15.10.2025	18:50:09,016	17		58,88
			17	58,88
			17	58,88
15.10.2025	18:45:45,440	4		58,85
			4	58,85
			4	58,85
15.10.2025	18:44:20,420	35		58,62
			35	58,62
			35	58,62
15.10.2025	18:43:11,694	40		58,87
			40	58,87
			40	58,87
15.10.2025	18:41:40,903	25		58,42
			25	58,42
			25	58,42
15.10.2025	18:40:17,992	500		58,90
			500	58,90
			500	58,90
15.10.2025	18:38:00,840	1 500		58,57
			1 500	58,57
			1 500	58,57
15.10.2025	18:37:32,952	100		58,63
			100	58,63
			100	58,63
15.10.2025	18:35:55,312	10		58,50
			10	58,50
			10	58,50
15.10.2025	18:35:41,530	299		58,23
			299	58,23
			299	58,23
15.10.2025	18:35:03,658	50		58,25
			50	58,25
			25	58,25
			25	58,25
15.10.2025	18:35:03,573	357		58,25
			50	58,25
			357	58,25
			307	58,25
15.10.2025	18:34:13,501	200		58,58
			200	58,58
			200	58,58
15.10.2025	18:34:03,811	192		58,60
			192	58,60
			192	58,60
15.10.2025	18:32:52,467	150		58,61
			150	58,61
			150	58,61
15.10.2025	18:32:19,578	200		58,82
			200	58,82
			200	58,82
15.10.2025	18:31:44,879	150		59,00
			100	59,00
			50	59,00
			150	59,00
15.10.2025	18:30:30,861	49		59,13
			49	59,13
			49	59,13
15.10.2025	18:25:59,222	20		59,58
			20	59,58
			20	59,58
15.10.2025	18:25:18,329	600		59,42
			600	59,42
			600	59,42
15.10.2025	18:24:42,313	30		59,42
			30	59,42
			30	59,42
15.10.2025	18:24:02,622	336		59,42
			336	59,42
			336	59,42
15.10.2025	18:21:36,290	5		59,44
			5	59,44
			5	59,44
15.10.2025	18:20:46,732	69		59,13
			69	59,13
			69	59,13
15.10.2025	18:18:55,292	1		59,28
			1	59,28
			1	59,28
15.10.2025	18:18:24,777	300		59,01
			300	59,01
			300	59,01
15.10.2025	18:18:19,799	44		59,00
			44	59,00
			44	59,00
15.10.2025	18:17:50,079	111		59,04
			111	59,04
			111	59,04
15.10.2025	18:17:47,150	60		59,01
			60	59,01
			60	59,01
15.10.2025	18:17:46,257	55		59,01
			55	59,01
			55	59,01
15.10.2025	18:16:49,342	75		59,29
			75	59,29
			75	59,29
15.10.2025	18:15:09,625	20		59,60
			20	59,60
			20	59,60
15.10.2025	18:12:39,559	100		59,70
			100	59,70
			100	59,70
15.10.2025	18:12:37,346	100		59,66
			100	59,66
			100	59,66
15.10.2025	18:11:25,564	30		60,06
			30	60,06
			30	60,06
15.10.2025	18:10:18,893	50		60,00
			50	60,00
			50	60,00
15.10.2025	18:09:38,455	106		60,01
			106	60,01
			106	60,01
15.10.2025	18:09:03,429	33		60,20
			33	60,20
			33	60,20
15.10.2025	18:07:44,462	800		60,24
			800	60,24
			800	60,24
15.10.2025	18:07:19,324	1 500		59,85
			1 500	59,85
			1 500	59,85
15.10.2025	18:06:48,921	30		59,63
			30	59,63
			30	59,63
15.10.2025	18:06:48,322	1		59,63
			1	59,63
			1	59,63
15.10.2025	18:06:36,567	250		59,61
			250	59,61
			250	59,61
15.10.2025	18:06:06,560	20		59,90
			20	59,90
			20	59,90
15.10.2025	18:05:02,880	50		59,90
			50	59,90
			50	59,90
15.10.2025	18:03:54,477	34		60,29
			34	60,29
			34	60,29
15.10.2025	18:03:00,417	10		60,20
			10	60,20
			10	60,20
15.10.2025	18:00:52,952	22		60,16
			22	60,16
			22	60,16
15.10.2025	18:00:08,073	25		59,95
			25	59,95
			25	59,95
15.10.2025	18:00:04,661	20		60,18
			20	60,18
			20	60,18
15.10.2025	17:58:30,410	50		60,10
			50	60,10
			50	60,10
15.10.2025	17:57:14,577	5		59,95
			5	59,95
			5	59,95
15.10.2025	17:56:58,736	28		59,99
			28	59,99
			28	59,99
15.10.2025	17:56:17,191	10		60,00
			10	60,00
			10	60,00
15.10.2025	17:56:16,616	1		60,03
			1	60,03
			1	60,03
15.10.2025	17:56:15,713	20		60,06
			20	60,06
			20	60,06
15.10.2025	17:56:08,103	85		60,18
			85	60,18
			85	60,18
15.10.2025	17:55:56,249	25		60,11
			25	60,11
			25	60,11
15.10.2025	17:55:20,174	10		60,07
			10	60,07
			10	60,07
15.10.2025	17:55:17,737	2 805		59,77
			2 805	59,77
			2 805	59,77
15.10.2025	17:54:39,030	1 000		59,32
			1 000	59,32
			1 000	59,32
15.10.2025	17:54:04,740	108		58,76
			108	58,76
			108	58,76
15.10.2025	17:53:49,712	50		58,88
			50	58,88
			50	58,88
15.10.2025	17:53:44,682	1		58,55
			1	58,55
			1	58,55
15.10.2025	17:53:36,207	2 000		58,89
			2 000	58,89
			2 000	58,89
15.10.2025	17:51:59,111	166		59,11
			166	59,11
			166	59,11
15.10.2025	17:51:08,801	550		58,85
			550	58,85
			300	58,85
			250	58,85
15.10.2025	17:50:41,897	260		58,86
			95	58,86
			3	58,86
			15	58,86
			100	58,86
			35	58,86
			60	58,86
			25	58,86
			37	58,86
			50	58,86
			100	58,86
15.10.2025	17:50:41,820	58		58,86
			58	58,86
			8	58,86
			50	58,86
15.10.2025	17:50:19,888	4		59,18
			4	59,18
			4	59,18
15.10.2025	17:50:12,641	300		59,20
			300	59,20
			300	59,20
15.10.2025	17:49:01,377	100		59,48
			100	59,48
			100	59,48
15.10.2025	17:48:59,294	91		59,48
			91	59,48
			91	59,48
15.10.2025	17:48:09,700	12		59,25
			12	59,25
			12	59,25
15.10.2025	17:48:06,411	10		59,59
			10	59,59
			10	59,59
15.10.2025	17:47:42,826	3		59,35
			3	59,35
			3	59,35
15.10.2025	17:47:33,354	4		59,58
			4	59,58
			4	59,58
15.10.2025	17:46:02,261	29		59,50
			29	59,50
			29	59,50
15.10.2025	17:45:50,117	275		59,21
			275	59,21
			275	59,21
15.10.2025	17:45:28,395	593		59,58
			593	59,58
			593	59,58
15.10.2025	17:45:12,541	9		59,21
			9	59,21
			9	59,21
15.10.2025	17:43:29,418	17		59,45
			17	59,45
			17	59,45
15.10.2025	17:43:14,617	201		59,25
			201	59,25
			201	59,25
15.10.2025	17:43:14,565	957		59,25
			300	59,25
			957	59,25
			482	59,25
			100	59,25
			75	59,25
15.10.2025	17:43:14,465	478		59,50
			478	59,50
			478	59,50
15.10.2025	17:42:56,938	365		59,51
			365	59,51
			365	59,51
15.10.2025	17:42:28,823	9		59,75
			9	59,75
			9	59,75
15.10.2025	17:42:04,223	100		59,74
			100	59,74
			100	59,74
15.10.2025	17:40:49,594	1		59,97
			1	59,97
			1	59,97
15.10.2025	17:40:48,590	2		59,93
			2	59,93
			2	59,93
15.10.2025	17:40:30,671	27		59,79
			27	59,79
			27	59,79
15.10.2025	17:40:19,319	300		60,19
			300	60,19
			300	60,19
15.10.2025	17:40:10,957	1		60,19
			1	60,19
			1	60,19
15.10.2025	17:39:35,804	300		60,05
			300	60,05
			300	60,05
15.10.2025	17:39:27,495	25		60,00
			25	60,00
			25	60,00
15.10.2025	17:38:01,250	1		59,91
			1	59,91
			1	59,91
15.10.2025	17:37:55,987	650		59,61
			538	59,61
			650	59,61
			52	59,61
			10	59,61
			50	59,61
15.10.2025	17:37:10,018	3		59,78
			3	59,78
			3	59,78
15.10.2025	17:35:32,410	200		59,78
			200	59,78
			200	59,78
15.10.2025	17:35:32,002	1 650		60,00
			1 650	60,00
			1 650	60,00
15.10.2025	17:34:47,941	32		59,85
			32	59,85
			32	59,85
15.10.2025	17:34:34,270	120		59,78
			100	59,78
			120	59,78
			20	59,78
15.10.2025	17:34:34,073	231		60,00
			231	60,00
			100	60,00
			10	60,00
			30	60,00
			11	60,00
			10	60,00
			20	60,00
			50	60,00
15.10.2025	17:34:05,029	800		60,10
			800	60,10
			800	60,10
15.10.2025	17:33:22,367	25		60,11
			25	60,11
			25	60,11
15.10.2025	17:33:06,313	200		60,11
			200	60,11
			200	60,11
15.10.2025	17:33:06,249	150		60,11
			130	60,11
			150	60,11
			20	60,11
15.10.2025	17:32:42,559	150		60,23
			150	60,23
			150	60,23
15.10.2025	17:32:42,453	3		60,23
			3	60,23
			3	60,23
15.10.2025	17:32:26,359	5		60,55
			5	60,55
			5	60,55
15.10.2025	17:32:03,309	33		60,75
			33	60,75
			33	60,75
15.10.2025	17:31:24,669	4		60,67
			4	60,67
			4	60,67
15.10.2025	17:29:49,367	35		60,28
			35	60,28
			35	60,28
15.10.2025	17:29:27,877	546		60,31
			200	60,31
			496	60,31
			256	60,31
			90	60,31
			50	60,31
15.10.2025	17:29:27,777	32		60,31
			12	60,31
			12	60,31
			32	60,31
			8	60,31
15.10.2025	17:29:09,471	200		60,52
			200	60,52
			200	60,52
15.10.2025	17:29:09,433	35		60,52
			35	60,52
			35	60,52
15.10.2025	17:28:32,703	500		60,64
			10	60,64
			490	60,64
			500	60,64
15.10.2025	17:28:29,281	11		61,00
			11	61,00
			11	61,00
15.10.2025	17:28:29,235	50		61,03
			50	61,03
			50	61,03
15.10.2025	17:28:11,838	2 800		61,10
			2 800	61,10
			2 800	61,10
15.10.2025	17:27:56,950	149		61,27
			149	61,27
			149	61,27
15.10.2025	17:27:02,503	300		61,20
			300	61,20
			300	61,20
15.10.2025	17:26:58,322	54		61,17
			54	61,17
			54	61,17
15.10.2025	17:26:52,719	3		61,50
			3	61,50
			3	61,50
15.10.2025	17:26:52,652	200		61,50
			200	61,50
			200	61,50
15.10.2025	17:25:37,864	150		61,02
			150	61,02
			150	61,02
15.10.2025	17:24:27,386	20		61,17
			20	61,17
			20	61,17
15.10.2025	17:18:30,511	50		61,64
			50	61,64
			50	61,64
15.10.2025	17:17:38,101	50		61,01
			50	61,01
			50	61,01
15.10.2025	17:15:39,629	150		61,67
			150	61,67
			150	61,67
15.10.2025	17:15:08,527	26		61,53
			26	61,53
			26	61,53
15.10.2025	17:14:51,289	50		61,48
			50	61,48
			50	61,48
15.10.2025	17:14:01,484	190		61,36
			190	61,36
			190	61,36
15.10.2025	17:12:05,005	63		61,45
			63	61,45
			63	61,45
15.10.2025	17:11:13,673	471		61,57
			471	61,57
			471	61,57
15.10.2025	17:10:45,104	285		61,54
			285	61,54
			285	61,54
15.10.2025	17:10:43,437	170		61,79
			170	61,79
			170	61,79
15.10.2025	17:09:38,428	30		62,00
			30	62,00
			30	62,00
15.10.2025	17:08:38,177	50		62,14
			50	62,14
			50	62,14
15.10.2025	17:07:02,740	10		62,11
			10	62,11
			10	62,11
15.10.2025	17:02:15,546	100		62,10
			100	62,10
			100	62,10
15.10.2025	16:58:42,407	5		62,43
			5	62,43
			5	62,43
15.10.2025	16:57:46,111	1		62,57
			1	62,57
			1	62,57
15.10.2025	16:54:45,151	34		62,47
			34	62,47
			34	62,47
15.10.2025	16:52:02,787	500		62,20
			500	62,20
			500	62,20
15.10.2025	16:51:31,585	25		62,33
			25	62,33
			25	62,33
15.10.2025	16:51:02,531	50		62,26
			50	62,26
			50	62,26
15.10.2025	16:50:20,787	7		62,31
			7	62,31
			7	62,31
15.10.2025	16:49:06,982	7		62,32
			7	62,32
			7	62,32
15.10.2025	16:46:52,050	100		62,60
			100	62,60
			100	62,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung