IREN Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
8,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:30:28,509 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 13.06.2025 | 21:02:56,474 | 1 000 | 8,496 | |
| 1 000 | 8,496 | |||
| 1 000 | 8,496 | |||
| 13.06.2025 | 20:35:11,413 | 23 | 8,473 | |
| 23 | 8,473 | |||
| 23 | 8,473 | |||
| 13.06.2025 | 20:31:42,567 | 580 | 8,47 | |
| 580 | 8,47 | |||
| 580 | 8,47 | |||
| 13.06.2025 | 20:29:12,550 | 11 | 8,493 | |
| 11 | 8,493 | |||
| 11 | 8,493 | |||
| 13.06.2025 | 20:19:49,066 | 22 | 8,543 | |
| 22 | 8,543 | |||
| 22 | 8,543 | |||
| 13.06.2025 | 20:06:39,623 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 13.06.2025 | 19:58:14,888 | 4 693 | 8,524 | |
| 4 693 | 8,524 | |||
| 4 693 | 8,524 | |||
| 13.06.2025 | 19:33:15,456 | 600 | 8,605 | |
| 600 | 8,605 | |||
| 600 | 8,605 | |||
| 13.06.2025 | 19:02:32,082 | 300 | 8,699 | |
| 300 | 8,699 | |||
| 300 | 8,699 | |||
| 13.06.2025 | 17:47:40,960 | 6 | 8,767 | |
| 6 | 8,767 | |||
| 6 | 8,767 | |||
| 13.06.2025 | 17:41:50,760 | 300 | 8,797 | |
| 300 | 8,797 | |||
| 300 | 8,797 | |||
| 13.06.2025 | 17:07:36,995 | 20 | 8,608 | |
| 20 | 8,608 | |||
| 20 | 8,608 | |||
| 13.06.2025 | 17:04:17,819 | 1 740 | 8,581 | |
| 1 740 | 8,581 | |||
| 1 683 | 8,581 | |||
| 57 | 8,581 | |||
| 13.06.2025 | 16:56:38,725 | 200 | 8,729 | |
| 200 | 8,729 | |||
| 200 | 8,729 | |||
| 13.06.2025 | 16:26:33,009 | 1 000 | 8,581 | |
| 1 000 | 8,581 | |||
| 1 000 | 8,581 | |||
| 13.06.2025 | 16:23:27,575 | 57 | 8,635 | |
| 57 | 8,635 | |||
| 57 | 8,635 | |||
| 13.06.2025 | 16:18:18,093 | 200 | 8,63 | |
| 200 | 8,63 | |||
| 200 | 8,63 | |||
| 13.06.2025 | 15:51:08,960 | 500 | 8,94 | |
| 500 | 8,94 | |||
| 500 | 8,94 | |||
| 13.06.2025 | 15:46:41,460 | 200 | 8,931 | |
| 200 | 8,931 | |||
| 200 | 8,931 | |||
| 13.06.2025 | 15:41:24,972 | 595 | 8,886 | |
| 595 | 8,886 | |||
| 595 | 8,886 | |||
| 13.06.2025 | 15:35:07,570 | 2 | 8,927 | |
| 2 | 8,927 | |||
| 2 | 8,927 | |||
| 13.06.2025 | 15:30:05,235 | 256 | 8,52 | |
| 256 | 8,52 | |||
| 256 | 8,52 | |||
| 13.06.2025 | 15:15:25,893 | 100 | 8,56 | |
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 13.06.2025 | 14:23:48,273 | 800 | 8,60 | |
| 800 | 8,60 | |||
| 800 | 8,60 | |||
| 13.06.2025 | 13:49:36,450 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 13.06.2025 | 13:43:18,926 | 408 | 8,579 | |
| 408 | 8,579 | |||
| 408 | 8,579 | |||
| 13.06.2025 | 13:43:18,418 | 585 | 8,579 | |
| 585 | 8,579 | |||
| 585 | 8,579 | |||
| 13.06.2025 | 13:40:59,761 | 242 | 8,579 | |
| 242 | 8,579 | |||
| 242 | 8,579 | |||
| 13.06.2025 | 13:11:09,403 | 150 | 8,579 | |
| 150 | 8,579 | |||
| 150 | 8,579 | |||
| 13.06.2025 | 12:58:48,609 | 150 | 8,436 | |
| 150 | 8,436 | |||
| 150 | 8,436 | |||
| 13.06.2025 | 12:55:49,905 | 25 | 8,441 | |
| 25 | 8,441 | |||
| 25 | 8,441 | |||
| 13.06.2025 | 12:50:56,306 | 61 | 8,441 | |
| 61 | 8,441 | |||
| 61 | 8,441 | |||
| 13.06.2025 | 12:40:49,594 | 585 | 8,499 | |
| 585 | 8,499 | |||
| 585 | 8,499 | |||
| 13.06.2025 | 12:40:02,035 | 585 | 8,499 | |
| 585 | 8,499 | |||
| 585 | 8,499 | |||
| 13.06.2025 | 12:38:46,393 | 585 | 8,499 | |
| 585 | 8,499 | |||
| 585 | 8,499 | |||
| 13.06.2025 | 12:15:15,597 | 50 | 8,579 | |
| 50 | 8,579 | |||
| 50 | 8,579 | |||
| 13.06.2025 | 12:06:40,495 | 410 | 8,46 | |
| 410 | 8,46 | |||
| 410 | 8,46 | |||
| 13.06.2025 | 12:02:39,670 | 260 | 8,579 | |
| 260 | 8,579 | |||
| 260 | 8,579 | |||
| 13.06.2025 | 12:01:07,722 | 3 | 8,579 | |
| 3 | 8,579 | |||
| 3 | 8,579 | |||
| 13.06.2025 | 11:32:32,722 | 300 | 8,447 | |
| 300 | 8,447 | |||
| 300 | 8,447 | |||
| 13.06.2025 | 11:11:46,990 | 55 | 8,516 | |
| 55 | 8,516 | |||
| 55 | 8,516 | |||
| 13.06.2025 | 10:23:31,598 | 150 | 8,528 | |
| 150 | 8,528 | |||
| 150 | 8,528 | |||
| 13.06.2025 | 10:10:19,944 | 200 | 8,579 | |
| 200 | 8,579 | |||
| 200 | 8,579 | |||
| 13.06.2025 | 10:06:00,619 | 1 206 | 8,454 | |
| 1 206 | 8,454 | |||
| 1 206 | 8,454 | |||
| 13.06.2025 | 10:00:01,615 | 470 | 8,579 | |
| 470 | 8,579 | |||
| 470 | 8,579 | |||
| 13.06.2025 | 09:03:29,662 | 12 | 8,579 | |
| 12 | 8,579 | |||
| 12 | 8,579 | |||
| 13.06.2025 | 08:42:24,151 | 220 | 8,42 | |
| 220 | 8,42 | |||
| 220 | 8,42 | |||
| 13.06.2025 | 08:36:28,135 | 15 | 8,579 | |
| 15 | 8,579 | |||
| 15 | 8,579 | |||
| 13.06.2025 | 08:22:08,624 | 1 000 | 8,415 | |
| 1 000 | 8,415 | |||
| 1 000 | 8,415 | |||
| 13.06.2025 | 08:19:52,002 | 40 | 8,419 | |
| 40 | 8,419 | |||
| 40 | 8,419 | |||
| 13.06.2025 | 08:19:39,025 | 400 | 8,418 | |
| 400 | 8,418 | |||
| 100 | 8,418 | |||
| 300 | 8,418 | |||
| 13.06.2025 | 08:19:38,998 | 250 | 8,418 | |
| 250 | 8,418 | |||
| 250 | 8,418 | |||
| 13.06.2025 | 08:18:46,013 | 22 | 8,579 | |
| 22 | 8,579 | |||
| 22 | 8,579 | |||
| 13.06.2025 | 07:38:47,804 | 520 | 8,483 | |
| 400 | 8,483 | |||
| 520 | 8,483 | |||
| 120 | 8,483 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00