Woodside Energy Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
56
16,648
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:12:40,818 | 70 | 16,648 | |
70 | 16,648 | |||
70 | 16,648 | |||
03.05.2024 | 19:51:07,662 | 300 | 16,648 | |
300 | 16,648 | |||
300 | 16,648 | |||
03.05.2024 | 18:37:31,942 | 10 | 16,648 | |
10 | 16,648 | |||
10 | 16,648 | |||
03.05.2024 | 18:34:20,556 | 18 | 16,582 | |
18 | 16,582 | |||
18 | 16,582 | |||
03.05.2024 | 18:18:03,189 | 18 | 16,582 | |
18 | 16,582 | |||
18 | 16,582 | |||
03.05.2024 | 18:17:54,923 | 78 | 16,582 | |
78 | 16,582 | |||
78 | 16,582 | |||
03.05.2024 | 18:14:17,765 | 41 | 16,582 | |
41 | 16,582 | |||
41 | 16,582 | |||
03.05.2024 | 18:09:01,166 | 2 | 16,582 | |
2 | 16,582 | |||
2 | 16,582 | |||
03.05.2024 | 18:02:36,238 | 155 | 16,65 | |
155 | 16,65 | |||
155 | 16,65 | |||
03.05.2024 | 17:59:20,607 | 20 | 16,65 | |
20 | 16,65 | |||
20 | 16,65 | |||
03.05.2024 | 17:35:56,467 | 4 305 | 16,59 | |
4 305 | 16,59 | |||
4 305 | 16,59 | |||
03.05.2024 | 17:35:43,754 | 60 | 16,60 | |
60 | 16,60 | |||
60 | 16,60 | |||
03.05.2024 | 16:46:42,883 | 108 | 16,552 | |
108 | 16,552 | |||
108 | 16,552 | |||
03.05.2024 | 16:14:02,366 | 300 | 16,552 | |
300 | 16,552 | |||
300 | 16,552 | |||
03.05.2024 | 16:03:08,510 | 900 | 16,552 | |
900 | 16,552 | |||
900 | 16,552 | |||
03.05.2024 | 16:02:55,337 | 500 | 16,552 | |
500 | 16,552 | |||
500 | 16,552 | |||
03.05.2024 | 16:02:10,024 | 1 040 | 16,552 | |
1 040 | 16,552 | |||
1 040 | 16,552 | |||
03.05.2024 | 16:01:58,707 | 360 | 16,60 | |
360 | 16,60 | |||
360 | 16,60 | |||
03.05.2024 | 16:00:06,506 | 358 | 16,65 | |
358 | 16,65 | |||
358 | 16,65 | |||
03.05.2024 | 15:59:21,463 | 15 | 16,65 | |
15 | 16,65 | |||
15 | 16,65 | |||
03.05.2024 | 15:49:12,055 | 200 | 16,65 | |
200 | 16,65 | |||
200 | 16,65 | |||
03.05.2024 | 15:48:38,467 | 30 | 16,65 | |
30 | 16,65 | |||
30 | 16,65 | |||
03.05.2024 | 15:43:11,471 | 358 | 16,65 | |
358 | 16,65 | |||
358 | 16,65 | |||
03.05.2024 | 15:39:38,727 | 358 | 16,60 | |
358 | 16,60 | |||
358 | 16,60 | |||
03.05.2024 | 15:31:43,615 | 358 | 16,566 | |
358 | 16,566 | |||
358 | 16,566 | |||
03.05.2024 | 14:37:18,358 | 142 | 16,566 | |
142 | 16,566 | |||
142 | 16,566 | |||
03.05.2024 | 14:36:23,986 | 358 | 16,566 | |
358 | 16,566 | |||
358 | 16,566 | |||
03.05.2024 | 14:17:34,939 | 100 | 16,566 | |
100 | 16,566 | |||
100 | 16,566 | |||
03.05.2024 | 14:17:01,955 | 300 | 16,552 | |
300 | 16,552 | |||
300 | 16,552 | |||
03.05.2024 | 13:38:06,594 | 360 | 16,552 | |
360 | 16,552 | |||
360 | 16,552 | |||
03.05.2024 | 13:33:57,215 | 287 | 16,552 | |
287 | 16,552 | |||
287 | 16,552 | |||
03.05.2024 | 13:33:57,039 | 360 | 16,552 | |
360 | 16,552 | |||
360 | 16,552 | |||
03.05.2024 | 13:33:35,296 | 710 | 16,552 | |
360 | 16,552 | |||
350 | 16,552 | |||
710 | 16,552 | |||
03.05.2024 | 12:54:48,109 | 61 | 16,566 | |
61 | 16,566 | |||
61 | 16,566 | |||
03.05.2024 | 12:37:08,959 | 100 | 16,566 | |
100 | 16,566 | |||
100 | 16,566 | |||
03.05.2024 | 12:26:35,965 | 100 | 16,566 | |
100 | 16,566 | |||
100 | 16,566 | |||
03.05.2024 | 11:43:33,465 | 25 | 16,552 | |
25 | 16,552 | |||
25 | 16,552 | |||
03.05.2024 | 11:40:03,117 | 56 | 16,552 | |
56 | 16,552 | |||
56 | 16,552 | |||
03.05.2024 | 11:35:12,564 | 9 | 16,552 | |
9 | 16,552 | |||
9 | 16,552 | |||
03.05.2024 | 11:33:09,244 | 153 | 16,552 | |
153 | 16,552 | |||
153 | 16,552 | |||
03.05.2024 | 11:31:53,229 | 100 | 16,566 | |
100 | 16,566 | |||
100 | 16,566 | |||
03.05.2024 | 10:59:40,548 | 200 | 16,566 | |
200 | 16,566 | |||
200 | 16,566 | |||
03.05.2024 | 10:55:56,473 | 20 | 16,552 | |
20 | 16,552 | |||
20 | 16,552 | |||
03.05.2024 | 10:39:07,650 | 361 | 16,55 | |
361 | 16,55 | |||
361 | 16,55 | |||
03.05.2024 | 10:37:08,078 | 100 | 16,56 | |
100 | 16,56 | |||
100 | 16,56 | |||
03.05.2024 | 10:35:49,846 | 542 | 16,55 | |
542 | 16,55 | |||
542 | 16,55 | |||
03.05.2024 | 10:29:06,972 | 542 | 16,55 | |
542 | 16,55 | |||
542 | 16,55 | |||
03.05.2024 | 10:19:58,701 | 300 | 16,582 | |
300 | 16,582 | |||
300 | 16,582 | |||
03.05.2024 | 10:04:10,614 | 250 | 16,55 | |
250 | 16,55 | |||
250 | 16,55 | |||
03.05.2024 | 09:40:19,262 | 100 | 16,584 | |
100 | 16,584 | |||
100 | 16,584 | |||
03.05.2024 | 09:26:21,664 | 22 | 16,592 | |
22 | 16,592 | |||
22 | 16,592 | |||
03.05.2024 | 09:18:00,640 | 66 | 16,484 | |
66 | 16,484 | |||
66 | 16,484 | |||
03.05.2024 | 09:16:54,801 | 360 | 16,552 | |
360 | 16,552 | |||
360 | 16,552 | |||
03.05.2024 | 08:41:27,726 | 14 | 16,524 | |
14 | 16,524 | |||
14 | 16,524 | |||
03.05.2024 | 08:03:43,889 | 400 | 16,55 | |
211 | 16,55 | |||
189 | 16,55 | |||
400 | 16,55 | |||
03.05.2024 | 08:03:31,843 | 360 | 16,552 | |
360 | 16,552 | |||
360 | 16,552 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00