Woodside Energy Group Ltd.

61

56

16,648

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:12:40,818 70   16,648
      70 16,648
      70 16,648
03.05.2024 19:51:07,662 300   16,648
      300 16,648
      300 16,648
03.05.2024 18:37:31,942 10   16,648
      10 16,648
      10 16,648
03.05.2024 18:34:20,556 18   16,582
      18 16,582
      18 16,582
03.05.2024 18:18:03,189 18   16,582
      18 16,582
      18 16,582
03.05.2024 18:17:54,923 78   16,582
      78 16,582
      78 16,582
03.05.2024 18:14:17,765 41   16,582
      41 16,582
      41 16,582
03.05.2024 18:09:01,166 2   16,582
      2 16,582
      2 16,582
03.05.2024 18:02:36,238 155   16,65
      155 16,65
      155 16,65
03.05.2024 17:59:20,607 20   16,65
      20 16,65
      20 16,65
03.05.2024 17:35:56,467 4 305   16,59
      4 305 16,59
      4 305 16,59
03.05.2024 17:35:43,754 60   16,60
      60 16,60
      60 16,60
03.05.2024 16:46:42,883 108   16,552
      108 16,552
      108 16,552
03.05.2024 16:14:02,366 300   16,552
      300 16,552
      300 16,552
03.05.2024 16:03:08,510 900   16,552
      900 16,552
      900 16,552
03.05.2024 16:02:55,337 500   16,552
      500 16,552
      500 16,552
03.05.2024 16:02:10,024 1 040   16,552
      1 040 16,552
      1 040 16,552
03.05.2024 16:01:58,707 360   16,60
      360 16,60
      360 16,60
03.05.2024 16:00:06,506 358   16,65
      358 16,65
      358 16,65
03.05.2024 15:59:21,463 15   16,65
      15 16,65
      15 16,65
03.05.2024 15:49:12,055 200   16,65
      200 16,65
      200 16,65
03.05.2024 15:48:38,467 30   16,65
      30 16,65
      30 16,65
03.05.2024 15:43:11,471 358   16,65
      358 16,65
      358 16,65
03.05.2024 15:39:38,727 358   16,60
      358 16,60
      358 16,60
03.05.2024 15:31:43,615 358   16,566
      358 16,566
      358 16,566
03.05.2024 14:37:18,358 142   16,566
      142 16,566
      142 16,566
03.05.2024 14:36:23,986 358   16,566
      358 16,566
      358 16,566
03.05.2024 14:17:34,939 100   16,566
      100 16,566
      100 16,566
03.05.2024 14:17:01,955 300   16,552
      300 16,552
      300 16,552
03.05.2024 13:38:06,594 360   16,552
      360 16,552
      360 16,552
03.05.2024 13:33:57,215 287   16,552
      287 16,552
      287 16,552
03.05.2024 13:33:57,039 360   16,552
      360 16,552
      360 16,552
03.05.2024 13:33:35,296 710   16,552
      360 16,552
      350 16,552
      710 16,552
03.05.2024 12:54:48,109 61   16,566
      61 16,566
      61 16,566
03.05.2024 12:37:08,959 100   16,566
      100 16,566
      100 16,566
03.05.2024 12:26:35,965 100   16,566
      100 16,566
      100 16,566
03.05.2024 11:43:33,465 25   16,552
      25 16,552
      25 16,552
03.05.2024 11:40:03,117 56   16,552
      56 16,552
      56 16,552
03.05.2024 11:35:12,564 9   16,552
      9 16,552
      9 16,552
03.05.2024 11:33:09,244 153   16,552
      153 16,552
      153 16,552
03.05.2024 11:31:53,229 100   16,566
      100 16,566
      100 16,566
03.05.2024 10:59:40,548 200   16,566
      200 16,566
      200 16,566
03.05.2024 10:55:56,473 20   16,552
      20 16,552
      20 16,552
03.05.2024 10:39:07,650 361   16,55
      361 16,55
      361 16,55
03.05.2024 10:37:08,078 100   16,56
      100 16,56
      100 16,56
03.05.2024 10:35:49,846 542   16,55
      542 16,55
      542 16,55
03.05.2024 10:29:06,972 542   16,55
      542 16,55
      542 16,55
03.05.2024 10:19:58,701 300   16,582
      300 16,582
      300 16,582
03.05.2024 10:04:10,614 250   16,55
      250 16,55
      250 16,55
03.05.2024 09:40:19,262 100   16,584
      100 16,584
      100 16,584
03.05.2024 09:26:21,664 22   16,592
      22 16,592
      22 16,592
03.05.2024 09:18:00,640 66   16,484
      66 16,484
      66 16,484
03.05.2024 09:16:54,801 360   16,552
      360 16,552
      360 16,552
03.05.2024 08:41:27,726 14   16,524
      14 16,524
      14 16,524
03.05.2024 08:03:43,889 400   16,55
      211 16,55
      189 16,55
      400 16,55
03.05.2024 08:03:31,843 360   16,552
      360 16,552
      360 16,552
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)