Woodside Energy Group Ltd.

52

47

12,802

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:51:44,286 528   12,802
      528 12,802
      528 12,802
19.12.2025 21:51:23,147 472   12,802
      61 12,802
      411 12,802
      472 12,802
19.12.2025 21:06:13,649 100   12,99
      100 12,99
      100 12,99
19.12.2025 21:06:11,000 75   12,988
      75 12,988
      75 12,988
19.12.2025 21:00:59,888 87   12,988
      87 12,988
      87 12,988
19.12.2025 18:36:26,871 39   12,988
      39 12,988
      39 12,988
19.12.2025 17:44:41,656 70   12,802
      70 12,802
      70 12,802
19.12.2025 16:58:55,474 10   12,802
      10 12,802
      10 12,802
19.12.2025 16:25:30,875 119   12,802
      119 12,802
      1 12,802
      118 12,802
19.12.2025 16:01:40,470 356   12,996
      356 12,996
      356 12,996
19.12.2025 16:00:35,101 464   12,996
      464 12,996
      464 12,996
19.12.2025 15:38:38,407 11   12,99
      11 12,99
      11 12,99
19.12.2025 15:36:47,108 700   12,99
      700 12,99
      700 12,99
19.12.2025 15:36:00,847 350   12,988
      350 12,988
      350 12,988
19.12.2025 15:31:01,051 8   12,802
      8 12,802
      8 12,802
19.12.2025 15:03:54,692 42   12,988
      42 12,988
      42 12,988
19.12.2025 14:24:54,375 17   12,988
      17 12,988
      17 12,988
19.12.2025 14:24:28,386 583   12,988
      119 12,988
      583 12,988
      464 12,988
19.12.2025 14:19:41,390 26   12,802
      26 12,802
      26 12,802
19.12.2025 14:05:42,737 400   12,802
      55 12,802
      400 12,802
      345 12,802
19.12.2025 13:58:44,965 8   12,802
      8 12,802
      8 12,802
19.12.2025 13:09:00,283 140   12,812
      140 12,812
      140 12,812
19.12.2025 12:58:16,354 552   12,86
      552 12,86
      552 12,86
19.12.2025 12:58:05,983 20   12,858
      20 12,858
      20 12,858
19.12.2025 12:55:53,541 384   12,858
      384 12,858
      384 12,858
19.12.2025 12:41:11,567 200   12,858
      200 12,858
      200 12,858
19.12.2025 12:33:19,538 18   12,806
      18 12,806
      18 12,806
19.12.2025 12:10:02,072 72   12,858
      72 12,858
      72 12,858
19.12.2025 12:09:52,183 464   12,858
      464 12,858
      464 12,858
19.12.2025 12:08:22,314 464   12,858
      464 12,858
      464 12,858
19.12.2025 12:05:53,839 460   12,856
      460 12,856
      460 12,856
19.12.2025 12:05:28,151 27   12,856
      27 12,856
      27 12,856
19.12.2025 11:38:34,909 250   12,856
      250 12,856
      250 12,856
19.12.2025 11:34:26,453 30   12,99
      30 12,99
      30 12,99
19.12.2025 11:29:17,755 32   12,99
      32 12,99
      32 12,99
19.12.2025 11:08:45,711 80   12,99
      80 12,99
      80 12,99
19.12.2025 10:50:36,986 100   12,99
      100 12,99
      100 12,99
19.12.2025 10:45:02,313 100   12,99
      100 12,99
      78 12,99
      22 12,99
19.12.2025 10:42:08,114 36   12,856
      36 12,856
      36 12,856
19.12.2025 10:14:44,299 24   12,856
      24 12,856
      24 12,856
19.12.2025 09:49:11,149 300   12,854
      300 12,854
      300 12,854
19.12.2025 09:43:52,232 350   12,854
      33 12,854
      350 12,854
      317 12,854
19.12.2025 09:33:02,812 200   12,982
      200 12,982
      200 12,982
19.12.2025 09:14:09,085 150   12,986
      150 12,986
      150 12,986
19.12.2025 08:51:57,581 186   12,938
      186 12,938
      186 12,938
19.12.2025 08:50:05,791 464   12,936
      464 12,936
      464 12,936
19.12.2025 07:30:13,244 334   12,804
      334 12,804
      334 12,804
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)