Proximus S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
7,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:44:39,875 | 39 | 7,87 | |
| 39 | 7,87 | |||
| 39 | 7,87 | |||
| 13.06.2025 | 20:27:43,700 | 3 | 7,90 | |
| 3 | 7,90 | |||
| 3 | 7,90 | |||
| 13.06.2025 | 17:20:57,391 | 80 | 7,965 | |
| 80 | 7,965 | |||
| 80 | 7,965 | |||
| 13.06.2025 | 16:24:08,831 | 39 | 7,965 | |
| 39 | 7,965 | |||
| 39 | 7,965 | |||
| 13.06.2025 | 16:19:32,158 | 132 | 7,97 | |
| 132 | 7,97 | |||
| 132 | 7,97 | |||
| 13.06.2025 | 15:59:14,111 | 8 | 7,98 | |
| 8 | 7,98 | |||
| 8 | 7,98 | |||
| 13.06.2025 | 13:52:05,865 | 14 | 7,965 | |
| 14 | 7,965 | |||
| 14 | 7,965 | |||
| 13.06.2025 | 12:01:45,381 | 20 | 7,885 | |
| 20 | 7,885 | |||
| 20 | 7,885 | |||
| 13.06.2025 | 12:01:45,193 | 660 | 7,885 | |
| 660 | 7,885 | |||
| 660 | 7,885 | |||
| 13.06.2025 | 12:01:45,035 | 660 | 7,885 | |
| 660 | 7,885 | |||
| 660 | 7,885 | |||
| 13.06.2025 | 12:01:19,400 | 660 | 7,89 | |
| 660 | 7,89 | |||
| 660 | 7,89 | |||
| 13.06.2025 | 11:56:01,522 | 340 | 7,89 | |
| 340 | 7,89 | |||
| 340 | 7,89 | |||
| 13.06.2025 | 11:55:33,298 | 660 | 7,89 | |
| 660 | 7,89 | |||
| 660 | 7,89 | |||
| 13.06.2025 | 11:51:03,495 | 600 | 7,915 | |
| 600 | 7,915 | |||
| 600 | 7,915 | |||
| 13.06.2025 | 11:50:23,928 | 400 | 7,91 | |
| 400 | 7,91 | |||
| 400 | 7,91 | |||
| 13.06.2025 | 11:50:23,842 | 400 | 7,905 | |
| 400 | 7,905 | |||
| 400 | 7,905 | |||
| 13.06.2025 | 11:43:24,640 | 93 | 7,885 | |
| 93 | 7,885 | |||
| 93 | 7,885 | |||
| 13.06.2025 | 10:55:04,592 | 250 | 7,925 | |
| 250 | 7,925 | |||
| 250 | 7,925 | |||
| 13.06.2025 | 10:50:23,362 | 50 | 7,92 | |
| 50 | 7,92 | |||
| 50 | 7,92 | |||
| 13.06.2025 | 10:45:42,290 | 1 | 7,925 | |
| 1 | 7,925 | |||
| 1 | 7,925 | |||
| 13.06.2025 | 10:24:41,636 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 13.06.2025 | 10:21:13,294 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 13.06.2025 | 10:10:35,443 | 82 | 7,95 | |
| 82 | 7,95 | |||
| 82 | 7,95 | |||
| 13.06.2025 | 09:58:11,166 | 105 | 7,965 | |
| 105 | 7,965 | |||
| 105 | 7,965 | |||
| 13.06.2025 | 09:51:01,038 | 10 | 7,985 | |
| 10 | 7,985 | |||
| 10 | 7,985 | |||
| 13.06.2025 | 09:50:47,191 | 84 | 7,975 | |
| 84 | 7,975 | |||
| 84 | 7,975 | |||
| 13.06.2025 | 09:47:21,791 | 70 | 7,975 | |
| 70 | 7,975 | |||
| 70 | 7,975 | |||
| 13.06.2025 | 09:47:08,350 | 90 | 7,975 | |
| 90 | 7,975 | |||
| 90 | 7,975 | |||
| 13.06.2025 | 09:45:17,336 | 270 | 7,975 | |
| 270 | 7,975 | |||
| 270 | 7,975 | |||
| 13.06.2025 | 09:45:17,150 | 660 | 7,975 | |
| 660 | 7,975 | |||
| 660 | 7,975 | |||
| 13.06.2025 | 09:45:16,990 | 660 | 7,975 | |
| 660 | 7,975 | |||
| 660 | 7,975 | |||
| 13.06.2025 | 09:45:10,564 | 660 | 7,975 | |
| 660 | 7,975 | |||
| 660 | 7,975 | |||
| 13.06.2025 | 09:43:38,856 | 2 | 7,98 | |
| 2 | 7,98 | |||
| 2 | 7,98 | |||
| 13.06.2025 | 09:42:50,698 | 7 | 7,98 | |
| 7 | 7,98 | |||
| 7 | 7,98 | |||
| 13.06.2025 | 09:42:12,129 | 4 | 7,98 | |
| 4 | 7,98 | |||
| 4 | 7,98 | |||
| 13.06.2025 | 09:41:37,416 | 52 | 7,98 | |
| 52 | 7,98 | |||
| 52 | 7,98 | |||
| 13.06.2025 | 09:41:18,237 | 1 | 7,98 | |
| 1 | 7,98 | |||
| 1 | 7,98 | |||
| 13.06.2025 | 09:40:01,762 | 660 | 7,975 | |
| 660 | 7,975 | |||
| 660 | 7,975 | |||
| 13.06.2025 | 09:21:42,862 | 140 | 7,92 | |
| 140 | 7,92 | |||
| 140 | 7,92 | |||
| 13.06.2025 | 09:19:32,275 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 13.06.2025 | 09:18:07,277 | 3 | 7,88 | |
| 3 | 7,88 | |||
| 3 | 7,88 | |||
| 13.06.2025 | 09:18:05,475 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 13.06.2025 | 09:17:35,390 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 13.06.2025 | 09:15:40,756 | 1 | 7,88 | |
| 1 | 7,88 | |||
| 1 | 7,88 | |||
| 13.06.2025 | 09:08:29,121 | 470 | 7,90 | |
| 470 | 7,90 | |||
| 470 | 7,90 | |||
| 13.06.2025 | 09:08:18,497 | 160 | 7,86 | |
| 160 | 7,86 | |||
| 160 | 7,86 | |||
| 13.06.2025 | 09:07:35,847 | 660 | 7,875 | |
| 660 | 7,875 | |||
| 660 | 7,875 | |||
| 13.06.2025 | 09:06:03,753 | 500 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 13.06.2025 | 08:34:37,010 | 124 | 7,845 | |
| 124 | 7,845 | |||
| 124 | 7,845 | |||
| 13.06.2025 | 08:32:57,083 | 1 | 7,895 | |
| 1 | 7,895 | |||
| 1 | 7,895 | |||
| 13.06.2025 | 08:18:34,105 | 38 | 7,895 | |
| 38 | 7,895 | |||
| 38 | 7,895 | |||
| 13.06.2025 | 08:02:52,592 | 1 | 7,895 | |
| 1 | 7,895 | |||
| 1 | 7,895 | |||
| 13.06.2025 | 08:02:20,106 | 1 | 7,895 | |
| 1 | 7,895 | |||
| 1 | 7,895 | |||
| 13.06.2025 | 08:01:07,367 | 51 | 7,895 | |
| 51 | 7,895 | |||
| 51 | 7,895 | |||
| 13.06.2025 | 08:00:55,998 | 2 | 7,86 | |
| 2 | 7,86 | |||
| 2 | 7,86 | |||
| 13.06.2025 | 07:39:25,967 | 410 | 7,83 | |
| 410 | 7,83 | |||
| 410 | 7,83 | |||
| 13.06.2025 | 07:30:13,406 | 410 | 7,78 | |
| 410 | 7,78 | |||
| 410 | 7,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00