D'Ieteren Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
119
148,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:29:19,580 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 05.12.2025 | 20:28:31,565 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 05.12.2025 | 20:27:57,647 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 05.12.2025 | 20:25:09,930 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 05.12.2025 | 20:23:18,925 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 05.12.2025 | 20:10:39,592 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 05.12.2025 | 19:53:26,121 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 19:52:00,245 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 05.12.2025 | 19:51:36,480 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 19:38:43,079 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 19:06:28,062 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 19:05:07,323 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 19:04:50,514 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 05.12.2025 | 18:42:30,765 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 05.12.2025 | 18:42:09,122 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 05.12.2025 | 18:39:41,862 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 05.12.2025 | 18:22:33,651 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 05.12.2025 | 18:07:22,942 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 05.12.2025 | 18:04:28,614 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 17:56:07,924 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 17:55:56,042 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 05.12.2025 | 17:55:00,782 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 05.12.2025 | 17:54:44,175 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 05.12.2025 | 17:49:55,310 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 05.12.2025 | 17:46:48,996 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 05.12.2025 | 17:35:26,021 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 05.12.2025 | 17:12:09,279 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 05.12.2025 | 16:57:52,133 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 05.12.2025 | 16:56:50,133 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 05.12.2025 | 16:48:28,429 | 85 | 147,50 | |
| 85 | 147,50 | |||
| 85 | 147,50 | |||
| 05.12.2025 | 16:47:21,202 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 05.12.2025 | 16:27:28,521 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 16:24:00,743 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 05.12.2025 | 16:23:51,071 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 16:20:13,459 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 16:14:19,411 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.12.2025 | 16:09:51,259 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 05.12.2025 | 16:02:46,497 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 16:00:59,685 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 05.12.2025 | 15:58:12,593 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 15:51:20,771 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 15:45:30,599 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 05.12.2025 | 15:45:23,759 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 05.12.2025 | 15:44:55,965 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 15:38:41,007 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 05.12.2025 | 15:38:17,544 | 34 | 146,80 | |
| 34 | 146,80 | |||
| 34 | 146,80 | |||
| 05.12.2025 | 15:36:41,023 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 05.12.2025 | 15:31:40,110 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 14:52:30,679 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 05.12.2025 | 14:52:20,313 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 14:52:00,469 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 05.12.2025 | 14:48:14,980 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 05.12.2025 | 14:47:42,871 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 05.12.2025 | 14:25:50,651 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 14:25:30,313 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 05.12.2025 | 14:25:17,022 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 14:24:16,031 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 14:15:50,037 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 05.12.2025 | 14:12:51,494 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 05.12.2025 | 14:10:24,116 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 05.12.2025 | 14:03:31,740 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 14:03:18,369 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 13:56:00,836 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 05.12.2025 | 13:52:01,188 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 05.12.2025 | 13:51:37,130 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 13:43:11,331 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 05.12.2025 | 13:41:21,429 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 05.12.2025 | 13:30:15,037 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 05.12.2025 | 13:29:30,949 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.12.2025 | 13:29:23,906 | 11 | 146,80 | |
| 11 | 146,80 | |||
| 11 | 146,80 | |||
| 05.12.2025 | 13:26:58,196 | 35 | 146,80 | |
| 35 | 146,80 | |||
| 35 | 146,80 | |||
| 05.12.2025 | 13:22:02,882 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.12.2025 | 13:18:12,879 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.12.2025 | 13:15:30,643 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 05.12.2025 | 13:08:48,360 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 05.12.2025 | 12:51:34,234 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 05.12.2025 | 12:50:00,670 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 05.12.2025 | 12:49:48,793 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 05.12.2025 | 12:49:41,452 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 05.12.2025 | 12:49:29,585 | 8 | 146,90 | |
| 8 | 146,90 | |||
| 8 | 146,90 | |||
| 05.12.2025 | 12:48:39,151 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 05.12.2025 | 12:37:11,532 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 12:34:29,570 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 05.12.2025 | 12:29:54,640 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 05.12.2025 | 12:25:07,819 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 05.12.2025 | 12:17:00,303 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 05.12.2025 | 12:16:38,551 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 05.12.2025 | 12:02:01,400 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 11:37:22,811 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 11:34:59,747 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 11:22:26,457 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.12.2025 | 11:14:48,494 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 05.12.2025 | 11:06:00,324 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 05.12.2025 | 11:02:46,287 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.12.2025 | 10:44:23,820 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 10:18:56,065 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 05.12.2025 | 10:16:44,398 | 343 | 147,00 | |
| 1 | 147,00 | |||
| 343 | 147,00 | |||
| 342 | 147,00 | |||
| 05.12.2025 | 10:15:24,157 | 94 | 147,10 | |
| 26 | 147,10 | |||
| 94 | 147,10 | |||
| 68 | 147,10 | |||
| 05.12.2025 | 10:12:19,205 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.12.2025 | 10:12:01,088 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.12.2025 | 09:28:56,647 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 05.12.2025 | 09:20:04,044 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 09:13:12,880 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.12.2025 | 09:04:00,612 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 05.12.2025 | 09:03:53,063 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 05.12.2025 | 09:03:35,851 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 05.12.2025 | 09:03:32,024 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 05.12.2025 | 09:02:31,158 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 05.12.2025 | 09:02:08,682 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 05.12.2025 | 08:51:04,788 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 05.12.2025 | 08:44:37,722 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 05.12.2025 | 08:17:44,179 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 05.12.2025 | 08:17:30,698 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 05.12.2025 | 08:17:03,113 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 05.12.2025 | 08:11:59,251 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 05.12.2025 | 08:10:08,345 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 05.12.2025 | 08:00:19,824 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 05.12.2025 | 08:00:04,893 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 05.12.2025 | 08:00:02,687 | 9 | 146,20 | |
| 9 | 146,20 | |||
| 9 | 146,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00