bpost S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
94
3,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:55:42,654 | 1 480 | 3,53 | |
| 230 | 3,53 | |||
| 1 250 | 3,53 | |||
| 1 480 | 3,53 | |||
| 19.04.2024 | 20:52:34,252 | 30 | 3,525 | |
| 30 | 3,525 | |||
| 30 | 3,525 | |||
| 19.04.2024 | 20:42:52,668 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 19.04.2024 | 20:00:35,505 | 2 | 3,56 | |
| 2 | 3,56 | |||
| 2 | 3,56 | |||
| 19.04.2024 | 19:15:15,321 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 18:28:44,251 | 1 | 3,555 | |
| 1 | 3,555 | |||
| 1 | 3,555 | |||
| 19.04.2024 | 18:18:04,331 | 2 | 3,555 | |
| 2 | 3,555 | |||
| 2 | 3,555 | |||
| 19.04.2024 | 18:17:06,793 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 19.04.2024 | 18:15:20,282 | 300 | 3,535 | |
| 300 | 3,535 | |||
| 300 | 3,535 | |||
| 19.04.2024 | 18:12:56,062 | 3 | 3,56 | |
| 3 | 3,56 | |||
| 3 | 3,56 | |||
| 19.04.2024 | 18:08:53,557 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 18:08:23,962 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 18:08:19,895 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 19.04.2024 | 18:07:47,497 | 2 | 3,54 | |
| 2 | 3,54 | |||
| 2 | 3,54 | |||
| 19.04.2024 | 18:05:18,262 | 2 | 3,56 | |
| 2 | 3,56 | |||
| 2 | 3,56 | |||
| 19.04.2024 | 17:53:39,883 | 1 | 3,54 | |
| 1 | 3,54 | |||
| 1 | 3,54 | |||
| 19.04.2024 | 17:47:20,787 | 22 | 3,565 | |
| 22 | 3,565 | |||
| 22 | 3,565 | |||
| 19.04.2024 | 17:39:55,928 | 14 | 3,54 | |
| 14 | 3,54 | |||
| 14 | 3,54 | |||
| 19.04.2024 | 17:33:32,966 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 17:32:59,204 | 11 | 3,545 | |
| 11 | 3,545 | |||
| 11 | 3,545 | |||
| 19.04.2024 | 17:27:52,454 | 10 | 3,545 | |
| 10 | 3,545 | |||
| 10 | 3,545 | |||
| 19.04.2024 | 17:25:12,356 | 3 | 3,545 | |
| 3 | 3,545 | |||
| 3 | 3,545 | |||
| 19.04.2024 | 17:22:40,543 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 19.04.2024 | 17:18:41,617 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 17:16:39,487 | 280 | 3,56 | |
| 280 | 3,56 | |||
| 280 | 3,56 | |||
| 19.04.2024 | 17:10:54,097 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 17:10:17,612 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 19.04.2024 | 16:48:53,956 | 1 | 3,575 | |
| 1 | 3,575 | |||
| 1 | 3,575 | |||
| 19.04.2024 | 16:48:23,775 | 8 | 3,555 | |
| 8 | 3,555 | |||
| 8 | 3,555 | |||
| 19.04.2024 | 16:26:21,781 | 2 | 3,555 | |
| 2 | 3,555 | |||
| 2 | 3,555 | |||
| 19.04.2024 | 16:01:53,976 | 1 | 3,57 | |
| 1 | 3,57 | |||
| 1 | 3,57 | |||
| 19.04.2024 | 16:01:22,086 | 3 | 3,55 | |
| 3 | 3,55 | |||
| 3 | 3,55 | |||
| 19.04.2024 | 15:58:23,593 | 3 | 3,565 | |
| 3 | 3,565 | |||
| 3 | 3,565 | |||
| 19.04.2024 | 15:58:10,808 | 2 | 3,585 | |
| 2 | 3,585 | |||
| 2 | 3,585 | |||
| 19.04.2024 | 15:54:10,266 | 1 281 | 3,585 | |
| 1 281 | 3,585 | |||
| 1 281 | 3,585 | |||
| 19.04.2024 | 15:53:56,343 | 1 500 | 3,595 | |
| 1 500 | 3,595 | |||
| 1 500 | 3,595 | |||
| 19.04.2024 | 15:53:56,199 | 1 500 | 3,595 | |
| 1 500 | 3,595 | |||
| 1 500 | 3,595 | |||
| 19.04.2024 | 15:53:51,631 | 1 500 | 3,60 | |
| 1 500 | 3,60 | |||
| 1 500 | 3,60 | |||
| 19.04.2024 | 15:40:44,045 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 19.04.2024 | 15:33:47,378 | 1 | 3,58 | |
| 1 | 3,58 | |||
| 1 | 3,58 | |||
| 19.04.2024 | 15:24:49,552 | 11 | 3,58 | |
| 11 | 3,58 | |||
| 11 | 3,58 | |||
| 19.04.2024 | 14:48:53,774 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 19.04.2024 | 14:48:28,149 | 2 | 3,565 | |
| 2 | 3,565 | |||
| 2 | 3,565 | |||
| 19.04.2024 | 14:42:52,617 | 29 | 3,585 | |
| 29 | 3,585 | |||
| 29 | 3,585 | |||
| 19.04.2024 | 14:42:52,080 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 14:42:51,879 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 14:26:14,422 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 14:24:23,704 | 14 | 3,585 | |
| 14 | 3,585 | |||
| 14 | 3,585 | |||
| 19.04.2024 | 14:01:23,787 | 1 | 3,575 | |
| 1 | 3,575 | |||
| 1 | 3,575 | |||
| 19.04.2024 | 14:01:07,009 | 6 | 3,555 | |
| 6 | 3,555 | |||
| 6 | 3,555 | |||
| 19.04.2024 | 13:27:38,915 | 5 | 3,55 | |
| 5 | 3,55 | |||
| 5 | 3,55 | |||
| 19.04.2024 | 13:12:04,063 | 3 | 3,55 | |
| 3 | 3,55 | |||
| 3 | 3,55 | |||
| 19.04.2024 | 13:08:15,003 | 3 | 3,57 | |
| 3 | 3,57 | |||
| 3 | 3,57 | |||
| 19.04.2024 | 12:18:36,375 | 1 | 3,575 | |
| 1 | 3,575 | |||
| 1 | 3,575 | |||
| 19.04.2024 | 11:47:30,180 | 3 | 3,57 | |
| 3 | 3,57 | |||
| 3 | 3,57 | |||
| 19.04.2024 | 11:26:23,666 | 1 | 3,57 | |
| 1 | 3,57 | |||
| 1 | 3,57 | |||
| 19.04.2024 | 11:25:46,886 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 19.04.2024 | 11:07:34,665 | 1 | 3,57 | |
| 1 | 3,57 | |||
| 1 | 3,57 | |||
| 19.04.2024 | 11:00:36,576 | 1 | 3,54 | |
| 1 | 3,54 | |||
| 1 | 3,54 | |||
| 19.04.2024 | 10:44:14,369 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 19.04.2024 | 10:42:37,623 | 9 | 3,545 | |
| 9 | 3,545 | |||
| 9 | 3,545 | |||
| 19.04.2024 | 10:35:54,314 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 10:33:50,468 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 10:26:44,601 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 10:22:08,078 | 4 | 3,57 | |
| 4 | 3,57 | |||
| 4 | 3,57 | |||
| 19.04.2024 | 10:10:28,443 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 19.04.2024 | 10:03:54,172 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 19.04.2024 | 10:01:28,587 | 2 | 3,565 | |
| 2 | 3,565 | |||
| 2 | 3,565 | |||
| 19.04.2024 | 09:55:49,465 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 19.04.2024 | 09:48:17,158 | 7 753 | 3,55 | |
| 7 753 | 3,55 | |||
| 7 753 | 3,55 | |||
| 19.04.2024 | 09:47:45,761 | 1 500 | 3,555 | |
| 1 500 | 3,555 | |||
| 1 500 | 3,555 | |||
| 19.04.2024 | 09:47:28,357 | 10 | 3,555 | |
| 10 | 3,555 | |||
| 10 | 3,555 | |||
| 19.04.2024 | 09:43:28,892 | 5 | 3,575 | |
| 5 | 3,575 | |||
| 5 | 3,575 | |||
| 19.04.2024 | 09:33:22,469 | 2 | 3,56 | |
| 2 | 3,56 | |||
| 2 | 3,56 | |||
| 19.04.2024 | 09:23:54,685 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 09:22:15,195 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 19.04.2024 | 09:21:53,829 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 19.04.2024 | 09:21:40,577 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 09:19:58,974 | 14 | 3,56 | |
| 14 | 3,56 | |||
| 14 | 3,56 | |||
| 19.04.2024 | 09:18:10,507 | 3 | 3,56 | |
| 3 | 3,56 | |||
| 3 | 3,56 | |||
| 19.04.2024 | 09:16:44,681 | 5 | 3,585 | |
| 5 | 3,585 | |||
| 5 | 3,585 | |||
| 19.04.2024 | 09:12:54,889 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 19.04.2024 | 09:12:23,962 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 19.04.2024 | 09:12:19,668 | 30 | 3,56 | |
| 30 | 3,56 | |||
| 30 | 3,56 | |||
| 19.04.2024 | 09:12:06,237 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 19.04.2024 | 09:04:24,251 | 3 | 3,565 | |
| 3 | 3,565 | |||
| 3 | 3,565 | |||
| 19.04.2024 | 09:04:08,256 | 3 | 3,60 | |
| 3 | 3,60 | |||
| 3 | 3,60 | |||
| 19.04.2024 | 09:02:49,882 | 2 | 3,60 | |
| 2 | 3,60 | |||
| 1 | 3,60 | |||
| 1 | 3,60 | |||
| 19.04.2024 | 08:48:31,253 | 1 | 3,605 | |
| 1 | 3,605 | |||
| 1 | 3,605 | |||
| 19.04.2024 | 08:04:57,230 | 3 | 3,60 | |
| 3 | 3,60 | |||
| 3 | 3,60 | |||
| 19.04.2024 | 08:00:42,412 | 1 | 3,60 | |
| 1 | 3,60 | |||
| 1 | 3,60 | |||
| 19.04.2024 | 08:00:42,078 | 1 | 3,60 | |
| 1 | 3,60 | |||
| 1 | 3,60 | |||
| 19.04.2024 | 08:00:17,642 | 56 | 3,60 | |
| 56 | 3,60 | |||
| 56 | 3,60 | |||
| 19.04.2024 | 08:00:10,246 | 12 | 3,58 | |
| 12 | 3,58 | |||
| 12 | 3,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00