bpost S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
61
2,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:54:29,721 | 5 | 2,165 | |
| 5 | 2,165 | |||
| 5 | 2,165 | |||
| 01.08.2025 | 20:36:13,983 | 3 | 2,165 | |
| 3 | 2,165 | |||
| 3 | 2,165 | |||
| 01.08.2025 | 20:11:23,689 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 01.08.2025 | 20:10:40,549 | 100 | 2,16 | |
| 100 | 2,16 | |||
| 100 | 2,16 | |||
| 01.08.2025 | 20:03:10,745 | 593 | 2,16 | |
| 593 | 2,16 | |||
| 593 | 2,16 | |||
| 01.08.2025 | 19:29:57,157 | 300 | 2,155 | |
| 300 | 2,155 | |||
| 300 | 2,155 | |||
| 01.08.2025 | 19:26:58,222 | 596 | 2,16 | |
| 596 | 2,16 | |||
| 596 | 2,16 | |||
| 01.08.2025 | 19:09:14,555 | 6 | 2,16 | |
| 6 | 2,16 | |||
| 6 | 2,16 | |||
| 01.08.2025 | 19:07:25,781 | 38 | 2,155 | |
| 38 | 2,155 | |||
| 38 | 2,155 | |||
| 01.08.2025 | 18:54:33,162 | 1 | 2,175 | |
| 1 | 2,175 | |||
| 1 | 2,175 | |||
| 01.08.2025 | 18:53:41,554 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 01.08.2025 | 18:30:31,081 | 2 | 2,165 | |
| 2 | 2,165 | |||
| 2 | 2,165 | |||
| 01.08.2025 | 18:29:03,835 | 1 | 2,18 | |
| 1 | 2,18 | |||
| 1 | 2,18 | |||
| 01.08.2025 | 18:28:23,900 | 3 | 2,165 | |
| 3 | 2,165 | |||
| 3 | 2,165 | |||
| 01.08.2025 | 18:25:04,272 | 1 | 2,175 | |
| 1 | 2,175 | |||
| 1 | 2,175 | |||
| 01.08.2025 | 18:24:29,055 | 3 | 2,165 | |
| 3 | 2,165 | |||
| 3 | 2,165 | |||
| 01.08.2025 | 17:37:45,097 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 01.08.2025 | 17:16:30,902 | 1 | 2,165 | |
| 1 | 2,165 | |||
| 1 | 2,165 | |||
| 01.08.2025 | 17:15:59,401 | 2 | 2,15 | |
| 2 | 2,15 | |||
| 2 | 2,15 | |||
| 01.08.2025 | 17:06:03,221 | 2 | 2,15 | |
| 2 | 2,15 | |||
| 2 | 2,15 | |||
| 01.08.2025 | 16:59:18,942 | 16 | 2,165 | |
| 16 | 2,165 | |||
| 16 | 2,165 | |||
| 01.08.2025 | 16:55:22,251 | 2 | 2,145 | |
| 2 | 2,145 | |||
| 2 | 2,145 | |||
| 01.08.2025 | 16:49:48,726 | 11 | 2,145 | |
| 11 | 2,145 | |||
| 11 | 2,145 | |||
| 01.08.2025 | 16:35:05,654 | 11 | 2,17 | |
| 11 | 2,17 | |||
| 11 | 2,17 | |||
| 01.08.2025 | 15:37:11,517 | 1 | 2,155 | |
| 1 | 2,155 | |||
| 1 | 2,155 | |||
| 01.08.2025 | 15:29:58,493 | 50 | 2,17 | |
| 50 | 2,17 | |||
| 50 | 2,17 | |||
| 01.08.2025 | 14:52:49,912 | 7 | 2,19 | |
| 7 | 2,19 | |||
| 7 | 2,19 | |||
| 01.08.2025 | 14:39:32,229 | 16 | 2,185 | |
| 16 | 2,185 | |||
| 16 | 2,185 | |||
| 01.08.2025 | 14:34:41,580 | 34 | 2,165 | |
| 34 | 2,165 | |||
| 34 | 2,165 | |||
| 01.08.2025 | 14:30:14,535 | 2 | 2,185 | |
| 2 | 2,185 | |||
| 2 | 2,185 | |||
| 01.08.2025 | 14:23:01,694 | 1 | 2,185 | |
| 1 | 2,185 | |||
| 1 | 2,185 | |||
| 01.08.2025 | 14:22:28,107 | 9 | 2,165 | |
| 9 | 2,165 | |||
| 9 | 2,165 | |||
| 01.08.2025 | 13:50:02,206 | 3 | 2,165 | |
| 3 | 2,165 | |||
| 3 | 2,165 | |||
| 01.08.2025 | 13:38:56,536 | 14 | 2,185 | |
| 14 | 2,185 | |||
| 14 | 2,185 | |||
| 01.08.2025 | 13:38:01,783 | 1 | 2,185 | |
| 1 | 2,185 | |||
| 1 | 2,185 | |||
| 01.08.2025 | 13:37:07,439 | 2 | 2,165 | |
| 2 | 2,165 | |||
| 2 | 2,165 | |||
| 01.08.2025 | 13:22:08,328 | 503 | 2,16 | |
| 503 | 2,16 | |||
| 503 | 2,16 | |||
| 01.08.2025 | 13:14:57,198 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 01.08.2025 | 13:08:34,291 | 68 | 2,155 | |
| 68 | 2,155 | |||
| 68 | 2,155 | |||
| 01.08.2025 | 12:35:45,561 | 3 | 2,165 | |
| 3 | 2,165 | |||
| 3 | 2,165 | |||
| 01.08.2025 | 12:12:55,695 | 2 | 2,19 | |
| 2 | 2,19 | |||
| 2 | 2,19 | |||
| 01.08.2025 | 11:41:47,486 | 4 | 2,175 | |
| 4 | 2,175 | |||
| 4 | 2,175 | |||
| 01.08.2025 | 11:39:55,468 | 5 | 2,195 | |
| 5 | 2,195 | |||
| 5 | 2,195 | |||
| 01.08.2025 | 10:56:16,496 | 21 | 2,175 | |
| 21 | 2,175 | |||
| 21 | 2,175 | |||
| 01.08.2025 | 10:53:01,960 | 1 | 2,20 | |
| 1 | 2,20 | |||
| 1 | 2,20 | |||
| 01.08.2025 | 10:52:26,432 | 7 | 2,175 | |
| 7 | 2,175 | |||
| 7 | 2,175 | |||
| 01.08.2025 | 10:34:07,825 | 3 | 2,18 | |
| 3 | 2,18 | |||
| 3 | 2,18 | |||
| 01.08.2025 | 10:33:59,465 | 3 | 2,20 | |
| 3 | 2,20 | |||
| 3 | 2,20 | |||
| 01.08.2025 | 10:33:17,607 | 8 | 2,18 | |
| 8 | 2,18 | |||
| 8 | 2,18 | |||
| 01.08.2025 | 10:30:44,454 | 40 | 2,18 | |
| 40 | 2,18 | |||
| 40 | 2,18 | |||
| 01.08.2025 | 10:17:28,475 | 3 | 2,205 | |
| 3 | 2,205 | |||
| 3 | 2,205 | |||
| 01.08.2025 | 09:53:07,173 | 1 | 2,165 | |
| 1 | 2,165 | |||
| 1 | 2,165 | |||
| 01.08.2025 | 09:31:23,047 | 95 | 2,195 | |
| 95 | 2,195 | |||
| 95 | 2,195 | |||
| 01.08.2025 | 09:26:05,689 | 1 | 2,205 | |
| 1 | 2,205 | |||
| 1 | 2,205 | |||
| 01.08.2025 | 09:25:40,630 | 17 | 2,18 | |
| 17 | 2,18 | |||
| 17 | 2,18 | |||
| 01.08.2025 | 09:06:05,596 | 1 | 2,19 | |
| 1 | 2,19 | |||
| 1 | 2,19 | |||
| 01.08.2025 | 08:07:19,303 | 4 | 2,21 | |
| 4 | 2,21 | |||
| 4 | 2,21 | |||
| 01.08.2025 | 08:02:52,747 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 01.08.2025 | 08:02:42,291 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 01.08.2025 | 08:02:34,661 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 01.08.2025 | 08:01:54,432 | 44 | 2,225 | |
| 27 | 2,225 | |||
| 17 | 2,225 | |||
| 44 | 2,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00