Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
101
54,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:30:17,032 | 100 | 54,18 | |
| 100 | 54,18 | |||
| 100 | 54,18 | |||
| 23.12.2025 | 21:29:27,752 | 6 | 54,14 | |
| 6 | 54,14 | |||
| 6 | 54,14 | |||
| 23.12.2025 | 21:29:25,036 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 23.12.2025 | 21:28:27,510 | 100 | 54,22 | |
| 100 | 54,22 | |||
| 100 | 54,22 | |||
| 23.12.2025 | 20:22:40,632 | 32 | 54,28 | |
| 32 | 54,28 | |||
| 32 | 54,28 | |||
| 23.12.2025 | 20:16:58,001 | 11 | 54,18 | |
| 11 | 54,18 | |||
| 11 | 54,18 | |||
| 23.12.2025 | 19:50:16,513 | 40 | 54,24 | |
| 40 | 54,24 | |||
| 40 | 54,24 | |||
| 23.12.2025 | 18:41:56,471 | 10 | 54,08 | |
| 10 | 54,08 | |||
| 10 | 54,08 | |||
| 23.12.2025 | 17:58:59,210 | 3 | 54,12 | |
| 3 | 54,12 | |||
| 3 | 54,12 | |||
| 23.12.2025 | 17:58:23,891 | 1 | 54,22 | |
| 1 | 54,22 | |||
| 1 | 54,22 | |||
| 23.12.2025 | 17:48:17,113 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 23.12.2025 | 17:41:32,510 | 100 | 54,26 | |
| 100 | 54,26 | |||
| 100 | 54,26 | |||
| 23.12.2025 | 17:35:30,275 | 1 | 54,28 | |
| 1 | 54,28 | |||
| 1 | 54,28 | |||
| 23.12.2025 | 17:29:04,001 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 23.12.2025 | 17:28:21,536 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 23.12.2025 | 17:28:13,936 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 23.12.2025 | 17:28:09,018 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 23.12.2025 | 17:25:59,188 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 23.12.2025 | 17:22:34,633 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 23.12.2025 | 17:13:17,209 | 32 | 54,20 | |
| 32 | 54,20 | |||
| 32 | 54,20 | |||
| 23.12.2025 | 16:57:28,888 | 32 | 54,20 | |
| 32 | 54,20 | |||
| 32 | 54,20 | |||
| 23.12.2025 | 16:45:18,775 | 150 | 54,26 | |
| 150 | 54,26 | |||
| 150 | 54,26 | |||
| 23.12.2025 | 16:43:07,969 | 150 | 54,26 | |
| 150 | 54,26 | |||
| 150 | 54,26 | |||
| 23.12.2025 | 16:38:23,174 | 10 | 54,24 | |
| 10 | 54,24 | |||
| 10 | 54,24 | |||
| 23.12.2025 | 16:35:46,428 | 51 | 54,26 | |
| 51 | 54,26 | |||
| 51 | 54,26 | |||
| 23.12.2025 | 16:32:11,119 | 51 | 54,16 | |
| 51 | 54,16 | |||
| 51 | 54,16 | |||
| 23.12.2025 | 16:31:45,845 | 51 | 54,14 | |
| 51 | 54,14 | |||
| 51 | 54,14 | |||
| 23.12.2025 | 16:27:17,481 | 200 | 54,24 | |
| 200 | 54,24 | |||
| 200 | 54,24 | |||
| 23.12.2025 | 16:27:03,706 | 150 | 54,24 | |
| 150 | 54,24 | |||
| 150 | 54,24 | |||
| 23.12.2025 | 16:26:10,468 | 16 | 54,22 | |
| 16 | 54,22 | |||
| 16 | 54,22 | |||
| 23.12.2025 | 16:23:19,934 | 100 | 54,28 | |
| 100 | 54,28 | |||
| 100 | 54,28 | |||
| 23.12.2025 | 16:23:18,937 | 400 | 54,28 | |
| 400 | 54,28 | |||
| 400 | 54,28 | |||
| 23.12.2025 | 16:23:18,206 | 400 | 54,28 | |
| 400 | 54,28 | |||
| 400 | 54,28 | |||
| 23.12.2025 | 16:22:54,518 | 400 | 54,28 | |
| 400 | 54,28 | |||
| 400 | 54,28 | |||
| 23.12.2025 | 16:21:15,869 | 15 | 54,32 | |
| 15 | 54,32 | |||
| 15 | 54,32 | |||
| 23.12.2025 | 16:20:21,906 | 50 | 54,28 | |
| 50 | 54,28 | |||
| 50 | 54,28 | |||
| 23.12.2025 | 16:13:06,720 | 136 | 54,28 | |
| 136 | 54,28 | |||
| 136 | 54,28 | |||
| 23.12.2025 | 16:13:06,063 | 400 | 54,28 | |
| 400 | 54,28 | |||
| 400 | 54,28 | |||
| 23.12.2025 | 16:13:03,546 | 400 | 54,28 | |
| 400 | 54,28 | |||
| 400 | 54,28 | |||
| 23.12.2025 | 16:07:57,403 | 3 | 54,34 | |
| 3 | 54,34 | |||
| 3 | 54,34 | |||
| 23.12.2025 | 16:04:09,450 | 8 | 54,36 | |
| 8 | 54,36 | |||
| 8 | 54,36 | |||
| 23.12.2025 | 16:03:40,358 | 82 | 54,32 | |
| 82 | 54,32 | |||
| 82 | 54,32 | |||
| 23.12.2025 | 16:03:12,554 | 400 | 54,32 | |
| 400 | 54,32 | |||
| 400 | 54,32 | |||
| 23.12.2025 | 16:03:07,945 | 109 | 54,32 | |
| 109 | 54,32 | |||
| 109 | 54,32 | |||
| 23.12.2025 | 16:03:06,234 | 119 | 54,32 | |
| 119 | 54,32 | |||
| 119 | 54,32 | |||
| 23.12.2025 | 15:53:06,259 | 10 | 54,44 | |
| 10 | 54,44 | |||
| 10 | 54,44 | |||
| 23.12.2025 | 15:53:06,020 | 182 | 54,44 | |
| 182 | 54,44 | |||
| 182 | 54,44 | |||
| 23.12.2025 | 15:39:41,252 | 13 | 54,38 | |
| 13 | 54,38 | |||
| 13 | 54,38 | |||
| 23.12.2025 | 15:36:45,380 | 15 | 54,44 | |
| 15 | 54,44 | |||
| 15 | 54,44 | |||
| 23.12.2025 | 15:34:07,154 | 20 | 54,38 | |
| 20 | 54,38 | |||
| 20 | 54,38 | |||
| 23.12.2025 | 15:33:09,155 | 38 | 54,40 | |
| 38 | 54,40 | |||
| 38 | 54,40 | |||
| 23.12.2025 | 15:33:04,970 | 400 | 54,40 | |
| 400 | 54,40 | |||
| 400 | 54,40 | |||
| 23.12.2025 | 15:10:20,666 | 8 | 54,32 | |
| 8 | 54,32 | |||
| 8 | 54,32 | |||
| 23.12.2025 | 14:39:25,087 | 25 | 54,32 | |
| 25 | 54,32 | |||
| 25 | 54,32 | |||
| 23.12.2025 | 14:33:44,763 | 50 | 54,30 | |
| 50 | 54,30 | |||
| 50 | 54,30 | |||
| 23.12.2025 | 14:33:36,538 | 400 | 54,30 | |
| 400 | 54,30 | |||
| 400 | 54,30 | |||
| 23.12.2025 | 14:13:51,072 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 23.12.2025 | 14:09:14,726 | 8 | 54,32 | |
| 7 | 54,32 | |||
| 1 | 54,32 | |||
| 8 | 54,32 | |||
| 23.12.2025 | 13:53:19,823 | 200 | 54,32 | |
| 200 | 54,32 | |||
| 200 | 54,32 | |||
| 23.12.2025 | 13:45:19,228 | 16 | 54,30 | |
| 16 | 54,30 | |||
| 16 | 54,30 | |||
| 23.12.2025 | 13:39:34,446 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 23.12.2025 | 13:03:12,801 | 19 | 54,28 | |
| 19 | 54,28 | |||
| 19 | 54,28 | |||
| 23.12.2025 | 12:53:40,481 | 20 | 54,28 | |
| 20 | 54,28 | |||
| 20 | 54,28 | |||
| 23.12.2025 | 12:05:22,007 | 1 | 54,36 | |
| 1 | 54,36 | |||
| 1 | 54,36 | |||
| 23.12.2025 | 12:00:53,063 | 1 | 54,34 | |
| 1 | 54,34 | |||
| 1 | 54,34 | |||
| 23.12.2025 | 11:54:45,207 | 135 | 54,40 | |
| 135 | 54,40 | |||
| 135 | 54,40 | |||
| 23.12.2025 | 11:50:04,452 | 111 | 54,40 | |
| 111 | 54,40 | |||
| 111 | 54,40 | |||
| 23.12.2025 | 11:44:43,443 | 122 | 54,36 | |
| 122 | 54,36 | |||
| 122 | 54,36 | |||
| 23.12.2025 | 11:36:37,280 | 1 | 54,42 | |
| 1 | 54,42 | |||
| 1 | 54,42 | |||
| 23.12.2025 | 11:24:39,318 | 150 | 54,40 | |
| 150 | 54,40 | |||
| 150 | 54,40 | |||
| 23.12.2025 | 11:16:48,300 | 18 | 54,42 | |
| 18 | 54,42 | |||
| 18 | 54,42 | |||
| 23.12.2025 | 11:12:03,507 | 70 | 54,42 | |
| 70 | 54,42 | |||
| 70 | 54,42 | |||
| 23.12.2025 | 11:03:04,198 | 16 | 54,46 | |
| 16 | 54,46 | |||
| 16 | 54,46 | |||
| 23.12.2025 | 11:02:04,728 | 52 | 54,46 | |
| 52 | 54,46 | |||
| 52 | 54,46 | |||
| 23.12.2025 | 11:02:04,518 | 26 | 54,46 | |
| 26 | 54,46 | |||
| 26 | 54,46 | |||
| 23.12.2025 | 10:57:39,804 | 100 | 54,42 | |
| 100 | 54,42 | |||
| 100 | 54,42 | |||
| 23.12.2025 | 10:52:05,464 | 120 | 54,44 | |
| 120 | 54,44 | |||
| 120 | 54,44 | |||
| 23.12.2025 | 10:42:24,682 | 4 | 54,40 | |
| 4 | 54,40 | |||
| 4 | 54,40 | |||
| 23.12.2025 | 10:32:11,299 | 132 | 54,38 | |
| 132 | 54,38 | |||
| 132 | 54,38 | |||
| 23.12.2025 | 10:32:05,107 | 26 | 54,38 | |
| 26 | 54,38 | |||
| 26 | 54,38 | |||
| 23.12.2025 | 10:22:04,690 | 27 | 54,38 | |
| 27 | 54,38 | |||
| 27 | 54,38 | |||
| 23.12.2025 | 10:18:22,534 | 15 | 54,36 | |
| 15 | 54,36 | |||
| 15 | 54,36 | |||
| 23.12.2025 | 10:18:11,626 | 17 | 54,36 | |
| 17 | 54,36 | |||
| 17 | 54,36 | |||
| 23.12.2025 | 10:14:13,918 | 16 | 54,42 | |
| 16 | 54,42 | |||
| 16 | 54,42 | |||
| 23.12.2025 | 10:12:23,144 | 75 | 54,42 | |
| 75 | 54,42 | |||
| 75 | 54,42 | |||
| 23.12.2025 | 10:12:06,076 | 10 | 54,44 | |
| 10 | 54,44 | |||
| 10 | 54,44 | |||
| 23.12.2025 | 10:12:05,970 | 12 | 54,44 | |
| 12 | 54,44 | |||
| 12 | 54,44 | |||
| 23.12.2025 | 10:09:49,198 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 23.12.2025 | 09:58:13,058 | 18 | 54,36 | |
| 18 | 54,36 | |||
| 18 | 54,36 | |||
| 23.12.2025 | 09:52:12,052 | 1 | 54,32 | |
| 1 | 54,32 | |||
| 1 | 54,32 | |||
| 23.12.2025 | 09:47:57,275 | 1 | 54,32 | |
| 1 | 54,32 | |||
| 1 | 54,32 | |||
| 23.12.2025 | 09:36:29,613 | 69 | 54,24 | |
| 69 | 54,24 | |||
| 69 | 54,24 | |||
| 23.12.2025 | 09:30:44,141 | 23 | 54,30 | |
| 23 | 54,30 | |||
| 23 | 54,30 | |||
| 23.12.2025 | 09:30:19,200 | 10 | 54,32 | |
| 10 | 54,32 | |||
| 10 | 54,32 | |||
| 23.12.2025 | 09:20:35,940 | 54 | 54,28 | |
| 54 | 54,28 | |||
| 54 | 54,28 | |||
| 23.12.2025 | 09:20:28,545 | 400 | 54,28 | |
| 400 | 54,28 | |||
| 400 | 54,28 | |||
| 23.12.2025 | 09:18:13,625 | 20 | 54,22 | |
| 20 | 54,22 | |||
| 20 | 54,22 | |||
| 23.12.2025 | 09:12:56,729 | 22 | 54,22 | |
| 22 | 54,22 | |||
| 22 | 54,22 | |||
| 23.12.2025 | 08:17:36,741 | 1 | 53,86 | |
| 1 | 53,86 | |||
| 1 | 53,86 | |||
| 23.12.2025 | 08:16:57,209 | 3 | 53,78 | |
| 3 | 53,78 | |||
| 3 | 53,78 | |||
| 23.12.2025 | 07:30:13,990 | 12 | 53,78 | |
| 12 | 53,78 | |||
| 12 | 53,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

