Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
48
56,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:45:30,448 | 4 | 56,48 | |
4 | 56,48 | |||
4 | 56,48 | |||
26.07.2024 | 20:51:41,281 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 | |||
26.07.2024 | 20:51:23,767 | 2 | 56,38 | |
2 | 56,38 | |||
2 | 56,38 | |||
26.07.2024 | 20:46:59,570 | 1 | 56,42 | |
1 | 56,42 | |||
1 | 56,42 | |||
26.07.2024 | 20:18:35,981 | 53 | 56,42 | |
53 | 56,42 | |||
53 | 56,42 | |||
26.07.2024 | 20:05:10,952 | 3 | 56,34 | |
3 | 56,34 | |||
3 | 56,34 | |||
26.07.2024 | 20:05:05,539 | 1 | 56,38 | |
1 | 56,38 | |||
1 | 56,38 | |||
26.07.2024 | 16:38:34,802 | 150 | 56,32 | |
150 | 56,32 | |||
150 | 56,32 | |||
26.07.2024 | 16:24:03,262 | 1 | 56,30 | |
1 | 56,30 | |||
1 | 56,30 | |||
26.07.2024 | 16:23:22,147 | 100 | 56,26 | |
100 | 56,26 | |||
100 | 56,26 | |||
26.07.2024 | 16:23:17,405 | 650 | 56,26 | |
650 | 56,26 | |||
650 | 56,26 | |||
26.07.2024 | 16:23:07,870 | 650 | 56,26 | |
650 | 56,26 | |||
650 | 56,26 | |||
26.07.2024 | 16:20:55,735 | 41 | 56,22 | |
41 | 56,22 | |||
41 | 56,22 | |||
26.07.2024 | 16:06:24,972 | 1 | 56,20 | |
1 | 56,20 | |||
1 | 56,20 | |||
26.07.2024 | 16:06:11,062 | 3 | 56,16 | |
3 | 56,16 | |||
3 | 56,16 | |||
26.07.2024 | 16:05:43,366 | 1 | 56,20 | |
1 | 56,20 | |||
1 | 56,20 | |||
26.07.2024 | 15:39:48,073 | 466 | 56,14 | |
466 | 56,14 | |||
466 | 56,14 | |||
26.07.2024 | 15:19:09,711 | 75 | 56,04 | |
75 | 56,04 | |||
75 | 56,04 | |||
26.07.2024 | 15:02:47,767 | 43 | 56,10 | |
43 | 56,10 | |||
43 | 56,10 | |||
26.07.2024 | 14:53:38,583 | 400 | 56,14 | |
400 | 56,14 | |||
400 | 56,14 | |||
26.07.2024 | 14:53:34,292 | 650 | 56,14 | |
650 | 56,14 | |||
650 | 56,14 | |||
26.07.2024 | 14:49:46,332 | 50 | 56,10 | |
50 | 56,10 | |||
50 | 56,10 | |||
26.07.2024 | 14:18:44,263 | 19 | 56,26 | |
19 | 56,26 | |||
19 | 56,26 | |||
26.07.2024 | 14:15:21,808 | 1 | 56,24 | |
1 | 56,24 | |||
1 | 56,24 | |||
26.07.2024 | 14:05:48,554 | 194 | 56,22 | |
194 | 56,22 | |||
194 | 56,22 | |||
26.07.2024 | 14:05:13,353 | 35 | 56,22 | |
35 | 56,22 | |||
35 | 56,22 | |||
26.07.2024 | 13:38:27,501 | 15 | 56,18 | |
15 | 56,18 | |||
15 | 56,18 | |||
26.07.2024 | 13:29:18,014 | 1 | 56,06 | |
1 | 56,06 | |||
1 | 56,06 | |||
26.07.2024 | 13:24:12,414 | 36 | 56,08 | |
36 | 56,08 | |||
36 | 56,08 | |||
26.07.2024 | 13:16:16,741 | 1 | 56,10 | |
1 | 56,10 | |||
1 | 56,10 | |||
26.07.2024 | 12:40:38,145 | 1 | 56,20 | |
1 | 56,20 | |||
1 | 56,20 | |||
26.07.2024 | 12:29:31,657 | 18 | 56,18 | |
18 | 56,18 | |||
18 | 56,18 | |||
26.07.2024 | 12:20:28,090 | 100 | 56,10 | |
100 | 56,10 | |||
100 | 56,10 | |||
26.07.2024 | 12:20:27,817 | 650 | 56,10 | |
650 | 56,10 | |||
650 | 56,10 | |||
26.07.2024 | 12:20:14,007 | 650 | 56,10 | |
650 | 56,10 | |||
650 | 56,10 | |||
26.07.2024 | 12:04:08,450 | 2 | 56,12 | |
2 | 56,12 | |||
2 | 56,12 | |||
26.07.2024 | 11:35:27,007 | 5 | 56,00 | |
5 | 56,00 | |||
5 | 56,00 | |||
26.07.2024 | 11:16:22,787 | 10 | 56,36 | |
10 | 56,36 | |||
10 | 56,36 | |||
26.07.2024 | 11:07:18,239 | 650 | 56,50 | |
650 | 56,50 | |||
650 | 56,50 | |||
26.07.2024 | 11:03:34,339 | 10 | 56,56 | |
10 | 56,56 | |||
10 | 56,56 | |||
26.07.2024 | 10:55:41,283 | 1 | 56,28 | |
1 | 56,28 | |||
1 | 56,28 | |||
26.07.2024 | 10:55:14,451 | 38 | 56,26 | |
38 | 56,26 | |||
38 | 56,26 | |||
26.07.2024 | 10:51:36,568 | 1 | 56,12 | |
1 | 56,12 | |||
1 | 56,12 | |||
26.07.2024 | 09:30:44,466 | 15 | 55,98 | |
15 | 55,98 | |||
15 | 55,98 | |||
26.07.2024 | 09:02:38,356 | 2 | 55,98 | |
2 | 55,98 | |||
2 | 55,98 | |||
26.07.2024 | 08:00:47,329 | 1 | 55,98 | |
1 | 55,98 | |||
1 | 55,98 | |||
26.07.2024 | 08:00:25,853 | 6 | 55,98 | |
6 | 55,98 | |||
6 | 55,98 | |||
26.07.2024 | 08:00:09,609 | 1 | 55,96 | |
1 | 55,96 | |||
1 | 55,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00