Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
72
57,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 21:44:34,817 | 18 | 57,86 | |
18 | 57,86 | |||
18 | 57,86 | |||
11.07.2025 | 20:01:58,634 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
11.07.2025 | 19:23:16,652 | 1 | 57,68 | |
1 | 57,68 | |||
1 | 57,68 | |||
11.07.2025 | 18:05:58,082 | 35 | 57,62 | |
35 | 57,62 | |||
35 | 57,62 | |||
11.07.2025 | 18:03:48,007 | 10 | 57,60 | |
10 | 57,60 | |||
10 | 57,60 | |||
11.07.2025 | 18:02:20,688 | 90 | 57,72 | |
90 | 57,72 | |||
90 | 57,72 | |||
11.07.2025 | 17:23:36,574 | 36 | 57,68 | |
36 | 57,68 | |||
36 | 57,68 | |||
11.07.2025 | 17:14:36,497 | 14 | 57,74 | |
14 | 57,74 | |||
14 | 57,74 | |||
11.07.2025 | 17:13:50,602 | 2 | 57,72 | |
2 | 57,72 | |||
2 | 57,72 | |||
11.07.2025 | 17:06:37,478 | 2 | 57,78 | |
2 | 57,78 | |||
2 | 57,78 | |||
11.07.2025 | 17:05:23,122 | 18 | 57,80 | |
18 | 57,80 | |||
18 | 57,80 | |||
11.07.2025 | 17:01:30,868 | 31 | 57,78 | |
31 | 57,78 | |||
31 | 57,78 | |||
11.07.2025 | 16:52:07,341 | 76 | 57,82 | |
76 | 57,82 | |||
76 | 57,82 | |||
11.07.2025 | 16:52:07,119 | 112 | 57,82 | |
112 | 57,82 | |||
112 | 57,82 | |||
11.07.2025 | 16:41:58,190 | 19 | 57,84 | |
19 | 57,84 | |||
19 | 57,84 | |||
11.07.2025 | 16:38:01,412 | 262 | 57,84 | |
262 | 57,84 | |||
262 | 57,84 | |||
11.07.2025 | 16:37:41,408 | 350 | 57,84 | |
350 | 57,84 | |||
350 | 57,84 | |||
11.07.2025 | 16:36:35,585 | 759 | 57,82 | |
759 | 57,82 | |||
350 | 57,82 | |||
409 | 57,82 | |||
11.07.2025 | 16:36:14,519 | 350 | 57,82 | |
350 | 57,82 | |||
350 | 57,82 | |||
11.07.2025 | 16:36:13,707 | 18 | 57,84 | |
18 | 57,84 | |||
18 | 57,84 | |||
11.07.2025 | 16:29:06,849 | 17 | 57,88 | |
17 | 57,88 | |||
17 | 57,88 | |||
11.07.2025 | 16:28:18,214 | 21 | 57,92 | |
21 | 57,92 | |||
21 | 57,92 | |||
11.07.2025 | 16:23:10,867 | 19 | 57,86 | |
19 | 57,86 | |||
19 | 57,86 | |||
11.07.2025 | 15:54:38,022 | 35 | 57,92 | |
35 | 57,92 | |||
35 | 57,92 | |||
11.07.2025 | 15:36:07,820 | 2 | 57,70 | |
2 | 57,70 | |||
2 | 57,70 | |||
11.07.2025 | 15:17:27,590 | 109 | 57,84 | |
109 | 57,84 | |||
109 | 57,84 | |||
11.07.2025 | 15:12:46,293 | 17 | 57,88 | |
17 | 57,88 | |||
17 | 57,88 | |||
11.07.2025 | 14:34:01,360 | 35 | 57,80 | |
35 | 57,80 | |||
35 | 57,80 | |||
11.07.2025 | 14:16:01,071 | 20 | 57,72 | |
20 | 57,72 | |||
20 | 57,72 | |||
11.07.2025 | 14:15:50,153 | 70 | 57,70 | |
70 | 57,70 | |||
70 | 57,70 | |||
11.07.2025 | 14:14:19,201 | 1 | 57,72 | |
1 | 57,72 | |||
1 | 57,72 | |||
11.07.2025 | 14:02:51,655 | 14 | 57,76 | |
14 | 57,76 | |||
14 | 57,76 | |||
11.07.2025 | 13:38:52,779 | 10 | 57,84 | |
10 | 57,84 | |||
10 | 57,84 | |||
11.07.2025 | 13:19:30,356 | 2 | 57,84 | |
2 | 57,84 | |||
2 | 57,84 | |||
11.07.2025 | 12:42:39,939 | 10 | 57,76 | |
10 | 57,76 | |||
10 | 57,76 | |||
11.07.2025 | 12:37:30,884 | 6 | 57,74 | |
6 | 57,74 | |||
6 | 57,74 | |||
11.07.2025 | 12:12:34,200 | 13 | 57,88 | |
13 | 57,88 | |||
13 | 57,88 | |||
11.07.2025 | 12:12:06,738 | 114 | 57,88 | |
114 | 57,88 | |||
114 | 57,88 | |||
11.07.2025 | 11:48:36,906 | 40 | 57,90 | |
40 | 57,90 | |||
40 | 57,90 | |||
11.07.2025 | 11:32:44,295 | 22 | 57,94 | |
22 | 57,94 | |||
22 | 57,94 | |||
11.07.2025 | 11:26:42,556 | 2 | 57,88 | |
2 | 57,88 | |||
2 | 57,88 | |||
11.07.2025 | 11:24:15,155 | 2 | 57,90 | |
2 | 57,90 | |||
2 | 57,90 | |||
11.07.2025 | 11:20:04,461 | 5 | 57,92 | |
5 | 57,92 | |||
5 | 57,92 | |||
11.07.2025 | 10:49:46,448 | 14 | 58,02 | |
14 | 58,02 | |||
14 | 58,02 | |||
11.07.2025 | 10:37:13,028 | 54 | 58,04 | |
54 | 58,04 | |||
54 | 58,04 | |||
11.07.2025 | 10:29:36,953 | 1 | 58,04 | |
1 | 58,04 | |||
1 | 58,04 | |||
11.07.2025 | 10:28:46,532 | 1 | 58,04 | |
1 | 58,04 | |||
1 | 58,04 | |||
11.07.2025 | 10:27:14,836 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
11.07.2025 | 10:06:22,818 | 250 | 58,10 | |
250 | 58,10 | |||
250 | 58,10 | |||
11.07.2025 | 09:57:54,352 | 3 | 58,08 | |
3 | 58,08 | |||
3 | 58,08 | |||
11.07.2025 | 09:57:49,326 | 3 | 58,10 | |
3 | 58,10 | |||
3 | 58,10 | |||
11.07.2025 | 09:57:38,666 | 2 | 58,08 | |
2 | 58,08 | |||
2 | 58,08 | |||
11.07.2025 | 09:52:03,478 | 1 | 58,06 | |
1 | 58,06 | |||
1 | 58,06 | |||
11.07.2025 | 09:29:12,885 | 40 | 57,94 | |
40 | 57,94 | |||
40 | 57,94 | |||
11.07.2025 | 09:28:33,683 | 320 | 57,96 | |
320 | 57,96 | |||
320 | 57,96 | |||
11.07.2025 | 09:27:56,684 | 75 | 57,96 | |
75 | 57,96 | |||
75 | 57,96 | |||
11.07.2025 | 09:25:38,511 | 2 | 58,00 | |
2 | 58,00 | |||
2 | 58,00 | |||
11.07.2025 | 09:20:06,025 | 16 | 58,08 | |
16 | 58,08 | |||
16 | 58,08 | |||
11.07.2025 | 09:10:47,856 | 3 | 57,82 | |
3 | 57,82 | |||
3 | 57,82 | |||
11.07.2025 | 09:10:36,191 | 1 | 57,86 | |
1 | 57,86 | |||
1 | 57,86 | |||
11.07.2025 | 09:03:18,450 | 300 | 58,00 | |
300 | 58,00 | |||
300 | 58,00 | |||
11.07.2025 | 09:03:01,708 | 350 | 58,00 | |
350 | 58,00 | |||
350 | 58,00 | |||
11.07.2025 | 09:01:53,401 | 350 | 58,00 | |
350 | 58,00 | |||
350 | 58,00 | |||
11.07.2025 | 09:01:31,544 | 7 | 57,98 | |
6 | 57,98 | |||
7 | 57,98 | |||
1 | 57,98 | |||
11.07.2025 | 08:28:39,590 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
11.07.2025 | 08:25:14,300 | 23 | 57,84 | |
23 | 57,84 | |||
23 | 57,84 | |||
11.07.2025 | 08:13:40,187 | 3 | 57,80 | |
3 | 57,80 | |||
3 | 57,80 | |||
11.07.2025 | 08:01:07,486 | 9 | 57,92 | |
9 | 57,92 | |||
9 | 57,92 | |||
11.07.2025 | 08:01:02,654 | 1 | 57,92 | |
1 | 57,92 | |||
1 | 57,92 | |||
11.07.2025 | 07:46:50,525 | 90 | 57,90 | |
90 | 57,90 | |||
90 | 57,90 | |||
11.07.2025 | 07:33:07,678 | 25 | 57,90 | |
25 | 57,90 | |||
25 | 57,90 | |||
11.07.2025 | 07:30:08,547 | 50 | 57,92 | |
30 | 57,92 | |||
20 | 57,92 | |||
30 | 57,92 | |||
20 | 57,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00