Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
56
51,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 18:20:51,565 | 60 | 51,90 | |
| 60 | 51,90 | |||
| 60 | 51,90 | |||
| 09.12.2025 | 18:04:27,493 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 09.12.2025 | 18:04:10,555 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 09.12.2025 | 17:42:50,310 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 09.12.2025 | 17:35:58,792 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 09.12.2025 | 17:35:43,853 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 09.12.2025 | 17:23:54,565 | 316 | 51,76 | |
| 98 | 51,76 | |||
| 218 | 51,76 | |||
| 316 | 51,76 | |||
| 09.12.2025 | 17:23:54,242 | 388 | 51,76 | |
| 32 | 51,76 | |||
| 388 | 51,76 | |||
| 9 | 51,76 | |||
| 347 | 51,76 | |||
| 09.12.2025 | 17:23:11,777 | 272 | 51,76 | |
| 272 | 51,76 | |||
| 272 | 51,76 | |||
| 09.12.2025 | 17:23:11,733 | 92 | 51,76 | |
| 92 | 51,76 | |||
| 92 | 51,76 | |||
| 09.12.2025 | 17:09:40,915 | 19 | 51,86 | |
| 19 | 51,86 | |||
| 19 | 51,86 | |||
| 09.12.2025 | 16:00:58,916 | 300 | 52,32 | |
| 300 | 52,32 | |||
| 300 | 52,32 | |||
| 09.12.2025 | 15:46:00,465 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 09.12.2025 | 15:45:30,919 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 09.12.2025 | 15:36:15,237 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 09.12.2025 | 15:26:26,707 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 09.12.2025 | 15:22:59,468 | 16 | 52,18 | |
| 16 | 52,18 | |||
| 16 | 52,18 | |||
| 09.12.2025 | 15:18:42,631 | 58 | 52,20 | |
| 58 | 52,20 | |||
| 58 | 52,20 | |||
| 09.12.2025 | 15:18:20,822 | 340 | 52,16 | |
| 340 | 52,16 | |||
| 340 | 52,16 | |||
| 09.12.2025 | 15:18:11,612 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 09.12.2025 | 14:58:53,922 | 21 | 52,18 | |
| 21 | 52,18 | |||
| 21 | 52,18 | |||
| 09.12.2025 | 14:53:12,429 | 175 | 52,22 | |
| 175 | 52,22 | |||
| 175 | 52,22 | |||
| 09.12.2025 | 14:43:39,361 | 200 | 52,18 | |
| 200 | 52,18 | |||
| 200 | 52,18 | |||
| 09.12.2025 | 14:35:00,925 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 09.12.2025 | 14:25:48,017 | 263 | 52,08 | |
| 263 | 52,08 | |||
| 263 | 52,08 | |||
| 09.12.2025 | 14:22:48,417 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 09.12.2025 | 13:36:11,392 | 30 | 52,02 | |
| 30 | 52,02 | |||
| 30 | 52,02 | |||
| 09.12.2025 | 13:17:38,977 | 6 | 52,02 | |
| 6 | 52,02 | |||
| 6 | 52,02 | |||
| 09.12.2025 | 11:59:01,115 | 6 | 52,12 | |
| 6 | 52,12 | |||
| 6 | 52,12 | |||
| 09.12.2025 | 11:23:54,526 | 16 | 52,24 | |
| 16 | 52,24 | |||
| 16 | 52,24 | |||
| 09.12.2025 | 11:21:25,547 | 16 | 52,24 | |
| 16 | 52,24 | |||
| 16 | 52,24 | |||
| 09.12.2025 | 10:51:32,093 | 90 | 52,34 | |
| 90 | 52,34 | |||
| 90 | 52,34 | |||
| 09.12.2025 | 10:02:16,245 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 09.12.2025 | 09:55:40,578 | 1 | 52,50 | |
| 1 | 52,50 | |||
| 1 | 52,50 | |||
| 09.12.2025 | 09:52:02,034 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 09.12.2025 | 09:46:35,984 | 137 | 52,48 | |
| 137 | 52,48 | |||
| 137 | 52,48 | |||
| 09.12.2025 | 09:46:35,095 | 400 | 52,48 | |
| 400 | 52,48 | |||
| 400 | 52,48 | |||
| 09.12.2025 | 09:46:17,073 | 400 | 52,48 | |
| 400 | 52,48 | |||
| 400 | 52,48 | |||
| 09.12.2025 | 09:41:54,736 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 09.12.2025 | 09:38:22,941 | 25 | 52,34 | |
| 25 | 52,34 | |||
| 25 | 52,34 | |||
| 09.12.2025 | 09:37:46,577 | 77 | 52,34 | |
| 77 | 52,34 | |||
| 77 | 52,34 | |||
| 09.12.2025 | 09:30:27,192 | 2 | 52,32 | |
| 2 | 52,32 | |||
| 2 | 52,32 | |||
| 09.12.2025 | 09:11:11,552 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 09.12.2025 | 09:06:20,771 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 09.12.2025 | 08:38:26,009 | 83 | 51,72 | |
| 83 | 51,72 | |||
| 83 | 51,72 | |||
| 09.12.2025 | 08:37:41,599 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 09.12.2025 | 08:36:54,156 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 09.12.2025 | 08:32:52,718 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 09.12.2025 | 08:00:13,417 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 09.12.2025 | 08:00:04,576 | 6 | 51,70 | |
| 6 | 51,70 | |||
| 6 | 51,70 | |||
| 09.12.2025 | 07:33:09,772 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 09.12.2025 | 07:33:02,005 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 09.12.2025 | 07:32:34,803 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 09.12.2025 | 07:32:32,906 | 20 | 50,52 | |
| 20 | 50,52 | |||
| 20 | 50,52 | |||
| 09.12.2025 | 07:32:25,215 | 307 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 307 | 51,00 | |||
| 57 | 51,00 | |||
| 50 | 51,00 | |||
| 09.12.2025 | 07:30:14,696 | 100 | 51,64 | |
| 83 | 51,64 | |||
| 100 | 51,64 | |||
| 3 | 51,64 | |||
| 14 | 51,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 18:50:20
Letzte Aktualisierung:
09.12.2025 @ 18:50:20