Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
98
62,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:53:40,911 | 1 | 62,00 | |
1 | 62,00 | |||
1 | 62,00 | |||
17.05.2024 | 20:43:20,601 | 2 | 61,96 | |
2 | 61,96 | |||
2 | 61,96 | |||
17.05.2024 | 19:58:49,008 | 14 | 61,80 | |
14 | 61,80 | |||
14 | 61,80 | |||
17.05.2024 | 19:54:08,027 | 60 | 61,96 | |
60 | 61,96 | |||
60 | 61,96 | |||
17.05.2024 | 19:39:32,402 | 1 | 62,00 | |
1 | 62,00 | |||
1 | 62,00 | |||
17.05.2024 | 19:13:52,069 | 110 | 61,92 | |
110 | 61,92 | |||
110 | 61,92 | |||
17.05.2024 | 18:53:08,101 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.05.2024 | 18:51:03,999 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
17.05.2024 | 18:21:17,920 | 5 | 61,94 | |
5 | 61,94 | |||
5 | 61,94 | |||
17.05.2024 | 18:08:49,098 | 50 | 61,96 | |
50 | 61,96 | |||
50 | 61,96 | |||
17.05.2024 | 17:59:14,497 | 37 | 62,00 | |
37 | 62,00 | |||
37 | 62,00 | |||
17.05.2024 | 17:48:10,409 | 18 | 61,98 | |
18 | 61,98 | |||
18 | 61,98 | |||
17.05.2024 | 17:46:04,902 | 15 | 62,00 | |
15 | 62,00 | |||
15 | 62,00 | |||
17.05.2024 | 17:41:22,036 | 26 | 62,02 | |
26 | 62,02 | |||
26 | 62,02 | |||
17.05.2024 | 17:01:21,873 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
17.05.2024 | 16:57:00,312 | 2 | 61,96 | |
2 | 61,96 | |||
2 | 61,96 | |||
17.05.2024 | 16:56:35,444 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
17.05.2024 | 16:51:55,797 | 15 | 62,04 | |
15 | 62,04 | |||
15 | 62,04 | |||
17.05.2024 | 16:33:12,658 | 2 | 62,04 | |
2 | 62,04 | |||
2 | 62,04 | |||
17.05.2024 | 16:33:04,771 | 70 | 62,04 | |
70 | 62,04 | |||
70 | 62,04 | |||
17.05.2024 | 16:17:57,541 | 5 | 62,06 | |
5 | 62,06 | |||
5 | 62,06 | |||
17.05.2024 | 16:12:10,628 | 1 | 62,10 | |
1 | 62,10 | |||
1 | 62,10 | |||
17.05.2024 | 16:09:28,123 | 9 | 62,04 | |
9 | 62,04 | |||
9 | 62,04 | |||
17.05.2024 | 16:09:04,712 | 42 | 62,04 | |
42 | 62,04 | |||
42 | 62,04 | |||
17.05.2024 | 16:07:41,903 | 10 | 62,00 | |
10 | 62,00 | |||
10 | 62,00 | |||
17.05.2024 | 16:00:53,515 | 15 | 61,96 | |
15 | 61,96 | |||
15 | 61,96 | |||
17.05.2024 | 16:00:07,352 | 55 | 61,96 | |
55 | 61,96 | |||
55 | 61,96 | |||
17.05.2024 | 15:46:33,457 | 100 | 61,86 | |
100 | 61,86 | |||
100 | 61,86 | |||
17.05.2024 | 15:38:34,714 | 60 | 61,80 | |
60 | 61,80 | |||
60 | 61,80 | |||
17.05.2024 | 15:38:04,147 | 56 | 61,74 | |
56 | 61,74 | |||
56 | 61,74 | |||
17.05.2024 | 15:22:05,216 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
17.05.2024 | 15:21:54,923 | 2 | 62,00 | |
2 | 62,00 | |||
2 | 62,00 | |||
17.05.2024 | 15:19:00,391 | 60 | 62,04 | |
60 | 62,04 | |||
60 | 62,04 | |||
17.05.2024 | 15:17:34,898 | 3 | 62,02 | |
3 | 62,02 | |||
3 | 62,02 | |||
17.05.2024 | 15:17:21,835 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
17.05.2024 | 15:17:01,536 | 1 | 62,04 | |
1 | 62,04 | |||
1 | 62,04 | |||
17.05.2024 | 14:50:02,608 | 33 | 62,06 | |
33 | 62,06 | |||
33 | 62,06 | |||
17.05.2024 | 14:28:16,889 | 488 | 62,00 | |
10 | 62,00 | |||
20 | 62,00 | |||
100 | 62,00 | |||
45 | 62,00 | |||
75 | 62,00 | |||
25 | 62,00 | |||
104 | 62,00 | |||
40 | 62,00 | |||
19 | 62,00 | |||
488 | 62,00 | |||
50 | 62,00 | |||
17.05.2024 | 14:09:50,413 | 1 | 61,86 | |
1 | 61,86 | |||
1 | 61,86 | |||
17.05.2024 | 14:06:40,069 | 33 | 61,86 | |
33 | 61,86 | |||
33 | 61,86 | |||
17.05.2024 | 13:52:19,367 | 25 | 61,92 | |
25 | 61,92 | |||
25 | 61,92 | |||
17.05.2024 | 13:43:40,659 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.05.2024 | 13:35:33,765 | 30 | 61,92 | |
30 | 61,92 | |||
30 | 61,92 | |||
17.05.2024 | 13:19:53,924 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
17.05.2024 | 13:04:16,330 | 2 | 61,92 | |
2 | 61,92 | |||
2 | 61,92 | |||
17.05.2024 | 12:56:35,226 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
17.05.2024 | 12:56:18,436 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
17.05.2024 | 12:50:46,623 | 70 | 61,88 | |
70 | 61,88 | |||
70 | 61,88 | |||
17.05.2024 | 12:50:11,193 | 50 | 61,86 | |
50 | 61,86 | |||
50 | 61,86 | |||
17.05.2024 | 12:45:42,373 | 24 | 61,90 | |
24 | 61,90 | |||
24 | 61,90 | |||
17.05.2024 | 12:37:57,312 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
17.05.2024 | 12:36:08,373 | 25 | 61,96 | |
25 | 61,96 | |||
25 | 61,96 | |||
17.05.2024 | 12:34:01,241 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
17.05.2024 | 12:32:17,508 | 300 | 61,88 | |
300 | 61,88 | |||
300 | 61,88 | |||
17.05.2024 | 12:32:00,304 | 2 | 61,90 | |
2 | 61,90 | |||
2 | 61,90 | |||
17.05.2024 | 12:27:38,620 | 85 | 61,86 | |
85 | 61,86 | |||
85 | 61,86 | |||
17.05.2024 | 12:25:36,726 | 3 | 61,86 | |
3 | 61,86 | |||
3 | 61,86 | |||
17.05.2024 | 12:25:19,731 | 1 | 61,90 | |
1 | 61,90 | |||
1 | 61,90 | |||
17.05.2024 | 12:12:37,428 | 1 | 61,90 | |
1 | 61,90 | |||
1 | 61,90 | |||
17.05.2024 | 12:05:58,107 | 300 | 61,94 | |
300 | 61,94 | |||
300 | 61,94 | |||
17.05.2024 | 11:41:48,168 | 37 | 61,88 | |
37 | 61,88 | |||
37 | 61,88 | |||
17.05.2024 | 11:37:10,412 | 121 | 61,88 | |
121 | 61,88 | |||
121 | 61,88 | |||
17.05.2024 | 11:29:00,733 | 9 | 61,90 | |
9 | 61,90 | |||
9 | 61,90 | |||
17.05.2024 | 11:26:38,035 | 50 | 61,88 | |
50 | 61,88 | |||
50 | 61,88 | |||
17.05.2024 | 11:26:11,018 | 1 | 61,90 | |
1 | 61,90 | |||
1 | 61,90 | |||
17.05.2024 | 11:21:33,535 | 2 | 61,86 | |
2 | 61,86 | |||
2 | 61,86 | |||
17.05.2024 | 11:14:35,774 | 16 | 61,86 | |
16 | 61,86 | |||
16 | 61,86 | |||
17.05.2024 | 10:58:19,736 | 2 | 61,76 | |
2 | 61,76 | |||
2 | 61,76 | |||
17.05.2024 | 10:48:33,153 | 12 | 61,64 | |
12 | 61,64 | |||
12 | 61,64 | |||
17.05.2024 | 10:47:55,921 | 3 | 61,64 | |
3 | 61,64 | |||
3 | 61,64 | |||
17.05.2024 | 10:46:54,753 | 4 | 61,66 | |
4 | 61,66 | |||
4 | 61,66 | |||
17.05.2024 | 10:45:56,218 | 12 | 61,70 | |
12 | 61,70 | |||
12 | 61,70 | |||
17.05.2024 | 10:45:42,636 | 14 | 61,70 | |
14 | 61,70 | |||
14 | 61,70 | |||
17.05.2024 | 10:42:26,527 | 4 | 61,68 | |
4 | 61,68 | |||
4 | 61,68 | |||
17.05.2024 | 10:42:10,063 | 4 | 61,70 | |
4 | 61,70 | |||
4 | 61,70 | |||
17.05.2024 | 10:33:29,765 | 21 | 61,62 | |
21 | 61,62 | |||
21 | 61,62 | |||
17.05.2024 | 10:26:50,992 | 80 | 61,64 | |
80 | 61,64 | |||
80 | 61,64 | |||
17.05.2024 | 10:17:55,738 | 1 | 61,72 | |
1 | 61,72 | |||
1 | 61,72 | |||
17.05.2024 | 09:49:34,931 | 3 | 61,70 | |
3 | 61,70 | |||
3 | 61,70 | |||
17.05.2024 | 09:49:07,028 | 1 | 61,72 | |
1 | 61,72 | |||
1 | 61,72 | |||
17.05.2024 | 09:46:01,789 | 19 | 61,72 | |
19 | 61,72 | |||
19 | 61,72 | |||
17.05.2024 | 09:43:26,543 | 90 | 61,72 | |
90 | 61,72 | |||
90 | 61,72 | |||
17.05.2024 | 09:33:01,556 | 1 | 61,70 | |
1 | 61,70 | |||
1 | 61,70 | |||
17.05.2024 | 09:31:52,968 | 9 | 61,66 | |
9 | 61,66 | |||
9 | 61,66 | |||
17.05.2024 | 09:29:34,732 | 100 | 61,56 | |
100 | 61,56 | |||
100 | 61,56 | |||
17.05.2024 | 09:16:25,905 | 50 | 61,56 | |
50 | 61,56 | |||
50 | 61,56 | |||
17.05.2024 | 09:13:24,746 | 200 | 61,62 | |
200 | 61,62 | |||
200 | 61,62 | |||
17.05.2024 | 09:11:55,622 | 26 | 61,48 | |
26 | 61,48 | |||
26 | 61,48 | |||
17.05.2024 | 09:10:42,809 | 1 | 61,52 | |
1 | 61,52 | |||
1 | 61,52 | |||
17.05.2024 | 09:06:38,159 | 155 | 61,52 | |
155 | 61,52 | |||
155 | 61,52 | |||
17.05.2024 | 09:05:07,871 | 350 | 61,60 | |
350 | 61,60 | |||
350 | 61,60 | |||
17.05.2024 | 09:03:29,365 | 32 | 61,56 | |
32 | 61,56 | |||
32 | 61,56 | |||
17.05.2024 | 09:02:07,110 | 427 | 61,52 | |
400 | 61,52 | |||
27 | 61,52 | |||
427 | 61,52 | |||
17.05.2024 | 08:40:04,999 | 3 | 61,28 | |
3 | 61,28 | |||
3 | 61,28 | |||
17.05.2024 | 08:39:46,825 | 1 | 61,28 | |
1 | 61,28 | |||
1 | 61,28 | |||
17.05.2024 | 08:17:12,323 | 2 | 61,28 | |
2 | 61,28 | |||
2 | 61,28 | |||
17.05.2024 | 08:12:16,189 | 2 | 61,24 | |
2 | 61,24 | |||
2 | 61,24 | |||
17.05.2024 | 08:00:23,992 | 5 | 61,28 | |
5 | 61,28 | |||
5 | 61,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00