Umicore S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
75
14,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 21:59:30,836 | 50 | 14,70 | |
50 | 14,70 | |||
50 | 14,70 | |||
11.07.2025 | 21:55:09,744 | 210 | 14,68 | |
210 | 14,68 | |||
210 | 14,68 | |||
11.07.2025 | 21:54:47,750 | 210 | 14,63 | |
210 | 14,63 | |||
210 | 14,63 | |||
11.07.2025 | 20:51:16,739 | 210 | 14,61 | |
210 | 14,61 | |||
210 | 14,61 | |||
11.07.2025 | 20:37:43,052 | 210 | 14,55 | |
210 | 14,55 | |||
210 | 14,55 | |||
11.07.2025 | 20:37:34,067 | 210 | 14,50 | |
210 | 14,50 | |||
210 | 14,50 | |||
11.07.2025 | 20:37:07,506 | 210 | 14,45 | |
210 | 14,45 | |||
210 | 14,45 | |||
11.07.2025 | 20:36:50,854 | 60 | 14,40 | |
60 | 14,40 | |||
60 | 14,40 | |||
11.07.2025 | 20:36:50,800 | 680 | 14,40 | |
680 | 14,40 | |||
680 | 14,40 | |||
11.07.2025 | 20:35:58,005 | 220 | 14,60 | |
220 | 14,60 | |||
220 | 14,60 | |||
11.07.2025 | 20:35:49,084 | 220 | 14,70 | |
220 | 14,70 | |||
220 | 14,70 | |||
11.07.2025 | 20:17:11,748 | 5 | 14,69 | |
5 | 14,69 | |||
5 | 14,69 | |||
11.07.2025 | 19:57:49,441 | 140 | 14,70 | |
140 | 14,70 | |||
140 | 14,70 | |||
11.07.2025 | 19:08:27,102 | 30 | 14,70 | |
30 | 14,70 | |||
30 | 14,70 | |||
11.07.2025 | 18:48:26,413 | 61 | 14,68 | |
11 | 14,68 | |||
61 | 14,68 | |||
50 | 14,68 | |||
11.07.2025 | 18:22:47,907 | 200 | 14,72 | |
200 | 14,72 | |||
200 | 14,72 | |||
11.07.2025 | 18:00:04,366 | 1 | 14,79 | |
1 | 14,79 | |||
1 | 14,79 | |||
11.07.2025 | 17:59:41,986 | 1 | 14,79 | |
1 | 14,79 | |||
1 | 14,79 | |||
11.07.2025 | 17:58:55,447 | 148 | 14,74 | |
148 | 14,74 | |||
67 | 14,74 | |||
81 | 14,74 | |||
11.07.2025 | 17:58:52,691 | 60 | 14,74 | |
60 | 14,74 | |||
60 | 14,74 | |||
11.07.2025 | 17:25:47,443 | 22 | 14,72 | |
22 | 14,72 | |||
22 | 14,72 | |||
11.07.2025 | 17:23:03,379 | 360 | 14,70 | |
50 | 14,70 | |||
160 | 14,70 | |||
360 | 14,70 | |||
150 | 14,70 | |||
11.07.2025 | 17:23:03,104 | 400 | 14,70 | |
300 | 14,70 | |||
100 | 14,70 | |||
400 | 14,70 | |||
11.07.2025 | 17:23:02,329 | 400 | 14,70 | |
100 | 14,70 | |||
400 | 14,70 | |||
150 | 14,70 | |||
150 | 14,70 | |||
11.07.2025 | 17:22:28,054 | 400 | 14,70 | |
150 | 14,70 | |||
400 | 14,70 | |||
100 | 14,70 | |||
150 | 14,70 | |||
11.07.2025 | 17:21:02,813 | 300 | 14,69 | |
300 | 14,69 | |||
300 | 14,69 | |||
11.07.2025 | 17:06:05,697 | 150 | 14,68 | |
150 | 14,68 | |||
150 | 14,68 | |||
11.07.2025 | 16:49:45,703 | 1 | 14,67 | |
1 | 14,67 | |||
1 | 14,67 | |||
11.07.2025 | 16:16:38,070 | 8 | 14,62 | |
8 | 14,62 | |||
8 | 14,62 | |||
11.07.2025 | 16:07:04,500 | 6 | 14,62 | |
6 | 14,62 | |||
6 | 14,62 | |||
11.07.2025 | 16:01:35,496 | 205 | 14,64 | |
205 | 14,64 | |||
205 | 14,64 | |||
11.07.2025 | 16:00:58,753 | 49 | 14,62 | |
49 | 14,62 | |||
49 | 14,62 | |||
11.07.2025 | 15:49:48,200 | 145 | 14,65 | |
145 | 14,65 | |||
145 | 14,65 | |||
11.07.2025 | 15:16:18,037 | 4 354 | 14,55 | |
35 | 14,55 | |||
4 319 | 14,55 | |||
4 354 | 14,55 | |||
11.07.2025 | 15:15:43,176 | 400 | 14,52 | |
400 | 14,52 | |||
400 | 14,52 | |||
11.07.2025 | 15:15:26,940 | 400 | 14,52 | |
400 | 14,52 | |||
400 | 14,52 | |||
11.07.2025 | 15:05:51,923 | 8 | 14,54 | |
8 | 14,54 | |||
8 | 14,54 | |||
11.07.2025 | 14:56:56,682 | 200 | 14,51 | |
200 | 14,51 | |||
200 | 14,51 | |||
11.07.2025 | 14:42:40,913 | 971 | 14,53 | |
971 | 14,53 | |||
971 | 14,53 | |||
11.07.2025 | 14:42:30,110 | 400 | 14,53 | |
400 | 14,53 | |||
400 | 14,53 | |||
11.07.2025 | 14:10:41,650 | 20 | 14,46 | |
20 | 14,46 | |||
20 | 14,46 | |||
11.07.2025 | 13:28:25,682 | 245 | 14,57 | |
245 | 14,57 | |||
245 | 14,57 | |||
11.07.2025 | 13:19:37,906 | 58 | 14,54 | |
58 | 14,54 | |||
58 | 14,54 | |||
11.07.2025 | 13:18:53,128 | 400 | 14,54 | |
400 | 14,54 | |||
400 | 14,54 | |||
11.07.2025 | 12:50:06,690 | 45 | 14,60 | |
45 | 14,60 | |||
45 | 14,60 | |||
11.07.2025 | 12:46:49,052 | 70 | 14,60 | |
70 | 14,60 | |||
70 | 14,60 | |||
11.07.2025 | 12:31:08,171 | 199 | 14,62 | |
199 | 14,62 | |||
199 | 14,62 | |||
11.07.2025 | 12:30:58,417 | 400 | 14,62 | |
400 | 14,62 | |||
400 | 14,62 | |||
11.07.2025 | 12:23:24,889 | 200 | 14,62 | |
200 | 14,62 | |||
200 | 14,62 | |||
11.07.2025 | 11:42:54,438 | 70 | 14,59 | |
70 | 14,59 | |||
70 | 14,59 | |||
11.07.2025 | 11:41:21,191 | 70 | 14,59 | |
70 | 14,59 | |||
70 | 14,59 | |||
11.07.2025 | 11:22:40,362 | 17 | 14,53 | |
17 | 14,53 | |||
17 | 14,53 | |||
11.07.2025 | 11:20:53,366 | 145 | 14,55 | |
145 | 14,55 | |||
145 | 14,55 | |||
11.07.2025 | 11:02:48,231 | 3 | 14,59 | |
3 | 14,59 | |||
3 | 14,59 | |||
11.07.2025 | 11:01:15,492 | 1 | 14,61 | |
1 | 14,61 | |||
1 | 14,61 | |||
11.07.2025 | 11:01:14,249 | 684 | 14,61 | |
684 | 14,61 | |||
684 | 14,61 | |||
11.07.2025 | 10:48:58,181 | 200 | 14,64 | |
200 | 14,64 | |||
200 | 14,64 | |||
11.07.2025 | 10:42:54,907 | 10 | 14,65 | |
10 | 14,65 | |||
10 | 14,65 | |||
11.07.2025 | 10:40:42,193 | 41 | 14,62 | |
41 | 14,62 | |||
41 | 14,62 | |||
11.07.2025 | 10:40:39,588 | 171 | 14,60 | |
10 | 14,60 | |||
161 | 14,60 | |||
171 | 14,60 | |||
11.07.2025 | 10:40:29,872 | 250 | 14,59 | |
250 | 14,59 | |||
250 | 14,59 | |||
11.07.2025 | 10:36:16,029 | 200 | 14,56 | |
200 | 14,56 | |||
200 | 14,56 | |||
11.07.2025 | 10:35:13,483 | 42 | 14,55 | |
42 | 14,55 | |||
42 | 14,55 | |||
11.07.2025 | 10:29:02,626 | 172 | 14,55 | |
172 | 14,55 | |||
22 | 14,55 | |||
150 | 14,55 | |||
11.07.2025 | 10:03:48,097 | 300 | 14,43 | |
300 | 14,43 | |||
300 | 14,43 | |||
11.07.2025 | 09:21:25,588 | 95 | 14,20 | |
95 | 14,20 | |||
95 | 14,20 | |||
11.07.2025 | 09:17:33,967 | 30 | 14,16 | |
30 | 14,16 | |||
30 | 14,16 | |||
11.07.2025 | 09:12:45,654 | 50 | 14,13 | |
50 | 14,13 | |||
50 | 14,13 | |||
11.07.2025 | 09:02:44,265 | 20 | 14,15 | |
20 | 14,15 | |||
20 | 14,15 | |||
11.07.2025 | 09:02:21,139 | 400 | 14,15 | |
400 | 14,15 | |||
400 | 14,15 | |||
11.07.2025 | 09:01:31,555 | 400 | 14,15 | |
400 | 14,15 | |||
400 | 14,15 | |||
11.07.2025 | 08:41:05,369 | 50 | 14,09 | |
50 | 14,09 | |||
50 | 14,09 | |||
11.07.2025 | 08:00:53,140 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
11.07.2025 | 07:49:56,895 | 30 | 14,16 | |
30 | 14,16 | |||
30 | 14,16 | |||
11.07.2025 | 07:30:08,661 | 100 | 14,18 | |
100 | 14,18 | |||
100 | 14,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00