Avance Gas Holding Ltd.

26

20

0.348

Date Time Volume Order Volume Price
30/04/2025 14:19:01.783 8 500   0.348
      8 500 0.348
      8 500 0.348
30/04/2025 14:10:23.178 600   0.35
      600 0.35
      600 0.35
30/04/2025 13:47:47.496 10   0.3484
      10 0.3484
      10 0.3484
30/04/2025 13:33:19.390 6 000   0.3484
      6 000 0.3484
      1 000 0.3484
      5 000 0.3484
30/04/2025 13:20:20.498 300   0.3612
      300 0.3612
      300 0.3612
30/04/2025 12:21:22.546 3 625   0.363
      3 625 0.363
      3 625 0.363
30/04/2025 12:09:50.585 1 550   0.3572
      1 550 0.3572
      1 550 0.3572
30/04/2025 12:06:56.001 1 500   0.3546
      180 0.3546
      1 120 0.3546
      200 0.3546
      1 500 0.3546
30/04/2025 11:48:34.809 2 000   0.3428
      2 000 0.3428
      2 000 0.3428
30/04/2025 11:48:27.026 401   0.33
      401 0.33
      401 0.33
30/04/2025 11:30:44.460 1 500   0.3234
      1 500 0.3234
      1 500 0.3234
30/04/2025 11:15:26.191 3 122   0.3202
      3 122 0.3202
      3 122 0.3202
30/04/2025 11:00:44.798 1 000   0.324
      1 000 0.324
      1 000 0.324
30/04/2025 10:50:09.151 10 000   0.324
      297 0.324
      10 000 0.324
      9 703 0.324
30/04/2025 10:33:30.457 5 555   0.3134
      551 0.3134
      5 555 0.3134
      5 004 0.3134
30/04/2025 10:23:10.462 600   0.30
      600 0.30
      600 0.30
30/04/2025 09:56:03.851 2 000   0.3006
      2 000 0.3006
      2 000 0.3006
30/04/2025 09:09:44.088 1 115   0.292
      1 115 0.292
      1 115 0.292
30/04/2025 08:53:44.502 3 500   0.295
      3 500 0.295
      3 500 0.295
30/04/2025 08:36:14.574 8 000   0.284
      8 000 0.284
      6 000 0.284
      2 000 0.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)