Avance Gas Holding Ltd.

14

15

0.1319

Date Time Volume Order Volume Price
13/06/2025 21:34:34.859 15 000   0.1319
      15 000 0.1319
      15 000 0.1319
13/06/2025 19:57:20.096 1 200   0.1288
      1 200 0.1288
      1 200 0.1288
13/06/2025 19:52:01.814 1 000   0.1327
      1 000 0.1327
      1 000 0.1327
13/06/2025 18:07:01.621 250   0.1333
      250 0.1333
      250 0.1333
13/06/2025 17:12:20.543 50   0.133
      50 0.133
      50 0.133
13/06/2025 16:48:30.996 5 850   0.1324
      5 850 0.1324
      5 850 0.1324
13/06/2025 16:47:55.071 24 150   0.1274
      24 150 0.1274
      24 150 0.1274
13/06/2025 15:41:31.751 10 000   0.1297
      10 000 0.1297
      10 000 0.1297
13/06/2025 15:27:18.801 1 000   0.1295
      1 000 0.1295
      1 000 0.1295
13/06/2025 15:17:31.045 400   0.1295
      400 0.1295
      400 0.1295
13/06/2025 14:15:16.207 12   0.1228
      12 0.1228
      12 0.1228
13/06/2025 13:22:51.643 50   0.1251
      50 0.1251
      50 0.1251
13/06/2025 13:20:41.754 100   0.1251
      100 0.1251
      100 0.1251
13/06/2025 12:32:38.314 450   0.1227
      450 0.1227
      450 0.1227
13/06/2025 11:39:14.712 400   0.1226
      400 0.1226
      400 0.1226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)