Norwegian Cruise Line Holdings
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
78
12,562
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.06.2022 | 21:56:01,188 | 50 | 12,562 | |
50 | 12,562 | |||
50 | 12,562 | |||
24.06.2022 | 21:40:10,763 | 500 | 12,454 | |
500 | 12,454 | |||
500 | 12,454 | |||
24.06.2022 | 21:39:21,039 | 50 | 12,52 | |
50 | 12,52 | |||
50 | 12,52 | |||
24.06.2022 | 21:37:16,605 | 300 | 12,46 | |
300 | 12,46 | |||
300 | 12,46 | |||
24.06.2022 | 21:33:44,445 | 180 | 12,488 | |
180 | 12,488 | |||
180 | 12,488 | |||
24.06.2022 | 21:17:46,639 | 100 | 12,508 | |
100 | 12,508 | |||
100 | 12,508 | |||
24.06.2022 | 21:05:26,561 | 72 | 12,482 | |
72 | 12,482 | |||
72 | 12,482 | |||
24.06.2022 | 20:55:45,628 | 180 | 12,396 | |
180 | 12,396 | |||
180 | 12,396 | |||
24.06.2022 | 20:46:26,092 | 3 | 12,46 | |
3 | 12,46 | |||
3 | 12,46 | |||
24.06.2022 | 20:36:37,602 | 3 | 12,44 | |
3 | 12,44 | |||
3 | 12,44 | |||
24.06.2022 | 20:02:34,955 | 6 809 | 12,28 | |
6 809 | 12,28 | |||
6 809 | 12,28 | |||
24.06.2022 | 20:02:32,803 | 325 | 12,28 | |
325 | 12,28 | |||
325 | 12,28 | |||
24.06.2022 | 20:02:29,544 | 325 | 12,28 | |
325 | 12,28 | |||
325 | 12,28 | |||
24.06.2022 | 20:02:28,680 | 325 | 12,28 | |
325 | 12,28 | |||
325 | 12,28 | |||
24.06.2022 | 20:02:27,797 | 325 | 12,28 | |
325 | 12,28 | |||
325 | 12,28 | |||
24.06.2022 | 20:01:33,401 | 326 | 12,262 | |
326 | 12,262 | |||
326 | 12,262 | |||
24.06.2022 | 19:54:17,434 | 810 | 12,24 | |
810 | 12,24 | |||
810 | 12,24 | |||
24.06.2022 | 19:54:14,838 | 3 270 | 12,24 | |
3 270 | 12,24 | |||
3 270 | 12,24 | |||
24.06.2022 | 19:54:14,172 | 325 | 12,24 | |
325 | 12,24 | |||
325 | 12,24 | |||
24.06.2022 | 19:54:13,304 | 325 | 12,24 | |
325 | 12,24 | |||
325 | 12,24 | |||
24.06.2022 | 19:54:08,079 | 3 270 | 12,24 | |
3 270 | 12,24 | |||
3 270 | 12,24 | |||
24.06.2022 | 19:52:33,386 | 200 | 12,278 | |
200 | 12,278 | |||
200 | 12,278 | |||
24.06.2022 | 19:20:44,633 | 200 | 12,38 | |
200 | 12,38 | |||
200 | 12,38 | |||
24.06.2022 | 19:12:34,196 | 160 | 12,388 | |
160 | 12,388 | |||
160 | 12,388 | |||
24.06.2022 | 19:03:20,928 | 55 | 12,388 | |
55 | 12,388 | |||
55 | 12,388 | |||
24.06.2022 | 18:41:52,382 | 50 | 12,44 | |
50 | 12,44 | |||
50 | 12,44 | |||
24.06.2022 | 18:30:29,543 | 40 | 12,384 | |
40 | 12,384 | |||
40 | 12,384 | |||
24.06.2022 | 18:27:11,416 | 40 | 12,376 | |
40 | 12,376 | |||
40 | 12,376 | |||
24.06.2022 | 18:23:17,864 | 200 | 12,306 | |
200 | 12,306 | |||
200 | 12,306 | |||
24.06.2022 | 18:18:18,276 | 50 | 12,336 | |
50 | 12,336 | |||
50 | 12,336 | |||
24.06.2022 | 18:16:07,182 | 150 | 12,268 | |
150 | 12,268 | |||
150 | 12,268 | |||
24.06.2022 | 18:14:05,125 | 3 025 | 12,20 | |
3 025 | 12,20 | |||
3 025 | 12,20 | |||
24.06.2022 | 18:13:57,999 | 325 | 12,20 | |
325 | 12,20 | |||
325 | 12,20 | |||
24.06.2022 | 18:13:57,145 | 325 | 12,20 | |
325 | 12,20 | |||
325 | 12,20 | |||
24.06.2022 | 18:13:56,272 | 325 | 12,20 | |
325 | 12,20 | |||
325 | 12,20 | |||
24.06.2022 | 17:54:51,261 | 75 | 12,142 | |
75 | 12,142 | |||
75 | 12,142 | |||
24.06.2022 | 17:49:15,315 | 470 | 12,10 | |
470 | 12,10 | |||
470 | 12,10 | |||
24.06.2022 | 17:37:40,738 | 200 | 12,03 | |
200 | 12,03 | |||
200 | 12,03 | |||
24.06.2022 | 17:26:58,105 | 15 | 12,09 | |
15 | 12,09 | |||
15 | 12,09 | |||
24.06.2022 | 17:25:24,505 | 500 | 12,00 | |
500 | 12,00 | |||
500 | 12,00 | |||
24.06.2022 | 17:23:00,533 | 20 | 11,996 | |
20 | 11,996 | |||
20 | 11,996 | |||
24.06.2022 | 17:20:52,249 | 75 | 11,942 | |
75 | 11,942 | |||
75 | 11,942 | |||
24.06.2022 | 17:01:17,846 | 46 | 12,144 | |
46 | 12,144 | |||
46 | 12,144 | |||
24.06.2022 | 16:43:16,977 | 100 | 12,018 | |
100 | 12,018 | |||
100 | 12,018 | |||
24.06.2022 | 16:38:25,640 | 3 232 | 12,04 | |
3 232 | 12,04 | |||
3 232 | 12,04 | |||
24.06.2022 | 16:36:57,223 | 10 | 11,998 | |
10 | 11,998 | |||
10 | 11,998 | |||
24.06.2022 | 16:28:50,003 | 30 | 11,898 | |
30 | 11,898 | |||
30 | 11,898 | |||
24.06.2022 | 16:27:00,460 | 58 | 11,882 | |
58 | 11,882 | |||
58 | 11,882 | |||
24.06.2022 | 16:26:49,820 | 21 170 | 11,856 | |
21 170 | 11,856 | |||
21 170 | 11,856 | |||
24.06.2022 | 16:26:24,294 | 3 360 | 11,902 | |
3 360 | 11,902 | |||
3 360 | 11,902 | |||
24.06.2022 | 16:26:16,003 | 3 360 | 11,912 | |
3 360 | 11,912 | |||
3 360 | 11,912 | |||
24.06.2022 | 16:26:15,898 | 3 360 | 11,912 | |
3 360 | 11,912 | |||
3 360 | 11,912 | |||
24.06.2022 | 16:22:09,232 | 60 | 11,902 | |
60 | 11,902 | |||
60 | 11,902 | |||
24.06.2022 | 16:16:16,990 | 200 | 12,00 | |
200 | 12,00 | |||
200 | 12,00 | |||
24.06.2022 | 16:10:12,110 | 200 | 11,92 | |
200 | 11,92 | |||
200 | 11,92 | |||
24.06.2022 | 16:04:52,270 | 4 | 11,826 | |
4 | 11,826 | |||
4 | 11,826 | |||
24.06.2022 | 16:02:22,644 | 834 | 11,902 | |
834 | 11,902 | |||
834 | 11,902 | |||
24.06.2022 | 15:57:28,558 | 200 | 11,90 | |
200 | 11,90 | |||
200 | 11,90 | |||
24.06.2022 | 15:56:29,897 | 300 | 11,852 | |
300 | 11,852 | |||
300 | 11,852 | |||
24.06.2022 | 15:54:50,216 | 100 | 11,852 | |
100 | 11,852 | |||
100 | 11,852 | |||
24.06.2022 | 15:53:55,355 | 200 | 11,944 | |
200 | 11,944 | |||
200 | 11,944 | |||
24.06.2022 | 15:51:25,321 | 165 | 11,85 | |
165 | 11,85 | |||
165 | 11,85 | |||
24.06.2022 | 15:46:56,558 | 1 400 | 11,702 | |
369 | 11,702 | |||
1 400 | 11,702 | |||
1 031 | 11,702 | |||
24.06.2022 | 15:36:33,280 | 45 | 11,20 | |
45 | 11,20 | |||
45 | 11,20 | |||
24.06.2022 | 15:16:00,753 | 200 | 11,00 | |
200 | 11,00 | |||
200 | 11,00 | |||
24.06.2022 | 14:39:29,951 | 500 | 11,092 | |
500 | 11,092 | |||
500 | 11,092 | |||
24.06.2022 | 14:38:38,268 | 100 | 11,094 | |
100 | 11,094 | |||
100 | 11,094 | |||
24.06.2022 | 14:26:26,857 | 562 | 11,004 | |
562 | 11,004 | |||
562 | 11,004 | |||
24.06.2022 | 13:09:55,043 | 108 | 11,104 | |
108 | 11,104 | |||
108 | 11,104 | |||
24.06.2022 | 13:05:35,687 | 900 | 11,098 | |
900 | 11,098 | |||
900 | 11,098 | |||
24.06.2022 | 12:13:44,119 | 100 | 10,972 | |
100 | 10,972 | |||
100 | 10,972 | |||
24.06.2022 | 12:04:05,981 | 21 | 10,974 | |
21 | 10,974 | |||
21 | 10,974 | |||
24.06.2022 | 10:51:24,785 | 162 | 10,90 | |
162 | 10,90 | |||
162 | 10,90 | |||
24.06.2022 | 10:51:14,002 | 125 | 10,854 | |
125 | 10,854 | |||
125 | 10,854 | |||
24.06.2022 | 10:39:29,000 | 100 | 10,94 | |
100 | 10,94 | |||
100 | 10,94 | |||
24.06.2022 | 09:21:44,446 | 119 | 10,90 | |
19 | 10,90 | |||
119 | 10,90 | |||
100 | 10,90 | |||
24.06.2022 | 09:12:31,364 | 60 | 10,90 | |
60 | 10,90 | |||
60 | 10,90 | |||
24.06.2022 | 08:28:31,877 | 500 | 10,852 | |
500 | 10,852 | |||
500 | 10,852 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.06.2022 @ 22:00:00
Letzte Aktualisierung:
24.06.2022 @ 22:00:00