Norwegian Cruise Line Holdings

30

29

17,90

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.04.2024 19:36:41,188 60   17,90
      60 17,90
      60 17,90
25.04.2024 17:22:32,674 600   17,882
      600 17,882
      600 17,882
25.04.2024 17:22:20,983 1 604   17,872
      1 604 17,872
      1 604 17,872
25.04.2024 17:13:37,953 100   17,914
      100 17,914
      100 17,914
25.04.2024 16:10:54,588 200   17,838
      200 17,838
      200 17,838
25.04.2024 16:00:24,426 100   17,728
      100 17,728
      100 17,728
25.04.2024 15:42:05,344 555   17,932
      555 17,932
      555 17,932
25.04.2024 15:38:52,134 100   18,00
      100 18,00
      100 18,00
25.04.2024 15:35:00,344 413   18,138
      413 18,138
      413 18,138
25.04.2024 15:23:04,270 100   18,024
      100 18,024
      100 18,024
25.04.2024 14:21:55,008 100   18,444
      100 18,444
      100 18,444
25.04.2024 13:58:52,729 54   18,264
      54 18,264
      54 18,264
25.04.2024 13:34:15,941 20   18,394
      20 18,394
      20 18,394
25.04.2024 13:03:57,413 100   18,124
      100 18,124
      100 18,124
25.04.2024 12:59:07,913 551   18,208
      551 18,208
      551 18,208
25.04.2024 12:58:02,882 551   18,208
      551 18,208
      551 18,208
25.04.2024 12:54:34,100 551   18,196
      551 18,196
      551 18,196
25.04.2024 12:51:15,175 551   18,12
      551 18,12
      551 18,12
25.04.2024 12:37:40,107 103   18,50
      103 18,50
      103 18,50
25.04.2024 12:33:04,937 100   18,25
      100 18,25
      100 18,25
25.04.2024 12:32:29,125 731   18,096
      731 18,096
      180 18,096
      551 18,096
25.04.2024 12:30:44,357 14   17,93
      14 17,93
      14 17,93
25.04.2024 11:45:48,540 60   17,924
      60 17,924
      60 17,924
25.04.2024 11:35:49,279 90   18,094
      90 18,094
      90 18,094
25.04.2024 11:18:32,318 10   18,108
      10 18,108
      10 18,108
25.04.2024 10:52:55,536 35   17,934
      35 17,934
      35 17,934
25.04.2024 09:53:23,824 150   17,952
      150 17,952
      150 17,952
25.04.2024 08:54:18,985 5   17,952
      5 17,952
      5 17,952
25.04.2024 08:30:45,304 200   17,942
      200 17,942
      20 17,942
      180 17,942
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)