Vale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
114
11,844
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:54:50,149 | 300 | 11,844 | |
300 | 11,844 | |||
300 | 11,844 | |||
28.03.2024 | 21:51:14,507 | 580 | 11,82 | |
300 | 11,82 | |||
280 | 11,82 | |||
580 | 11,82 | |||
28.03.2024 | 21:01:04,981 | 300 | 11,80 | |
300 | 11,80 | |||
300 | 11,80 | |||
28.03.2024 | 21:01:02,951 | 160 | 11,798 | |
160 | 11,798 | |||
160 | 11,798 | |||
28.03.2024 | 20:58:00,740 | 300 | 11,78 | |
300 | 11,78 | |||
300 | 11,78 | |||
28.03.2024 | 20:57:55,666 | 80 | 11,778 | |
30 | 11,778 | |||
50 | 11,778 | |||
80 | 11,778 | |||
28.03.2024 | 20:07:21,585 | 24 | 11,778 | |
24 | 11,778 | |||
24 | 11,778 | |||
28.03.2024 | 20:04:04,872 | 200 | 11,778 | |
200 | 11,778 | |||
200 | 11,778 | |||
28.03.2024 | 19:57:39,540 | 25 | 11,778 | |
25 | 11,778 | |||
25 | 11,778 | |||
28.03.2024 | 19:22:51,207 | 127 | 11,778 | |
127 | 11,778 | |||
127 | 11,778 | |||
28.03.2024 | 19:13:12,685 | 35 | 11,778 | |
35 | 11,778 | |||
35 | 11,778 | |||
28.03.2024 | 19:07:40,854 | 231 | 11,652 | |
11 | 11,652 | |||
231 | 11,652 | |||
220 | 11,652 | |||
28.03.2024 | 19:00:00,022 | 35 | 11,778 | |
35 | 11,778 | |||
35 | 11,778 | |||
28.03.2024 | 18:04:03,841 | 300 | 11,778 | |
300 | 11,778 | |||
300 | 11,778 | |||
28.03.2024 | 17:59:57,478 | 300 | 11,778 | |
300 | 11,778 | |||
300 | 11,778 | |||
28.03.2024 | 17:49:57,601 | 302 | 11,652 | |
302 | 11,652 | |||
302 | 11,652 | |||
28.03.2024 | 17:49:22,268 | 220 | 11,70 | |
220 | 11,70 | |||
220 | 11,70 | |||
28.03.2024 | 17:49:08,338 | 426 | 11,702 | |
426 | 11,702 | |||
426 | 11,702 | |||
28.03.2024 | 17:48:19,737 | 400 | 11,75 | |
400 | 11,75 | |||
400 | 11,75 | |||
28.03.2024 | 17:48:15,011 | 426 | 11,752 | |
426 | 11,752 | |||
426 | 11,752 | |||
28.03.2024 | 17:47:47,666 | 426 | 11,752 | |
426 | 11,752 | |||
426 | 11,752 | |||
28.03.2024 | 17:47:21,781 | 426 | 11,752 | |
426 | 11,752 | |||
426 | 11,752 | |||
28.03.2024 | 17:42:40,243 | 165 | 11,778 | |
165 | 11,778 | |||
165 | 11,778 | |||
28.03.2024 | 17:39:38,504 | 25 | 11,778 | |
25 | 11,778 | |||
25 | 11,778 | |||
28.03.2024 | 17:07:28,333 | 85 | 11,798 | |
85 | 11,798 | |||
85 | 11,798 | |||
28.03.2024 | 17:01:43,381 | 35 | 11,79 | |
35 | 11,79 | |||
35 | 11,79 | |||
28.03.2024 | 16:58:11,616 | 250 | 11,798 | |
250 | 11,798 | |||
250 | 11,798 | |||
28.03.2024 | 16:57:46,381 | 50 | 11,79 | |
50 | 11,79 | |||
32 | 11,79 | |||
18 | 11,79 | |||
28.03.2024 | 16:54:47,775 | 43 | 11,798 | |
43 | 11,798 | |||
43 | 11,798 | |||
28.03.2024 | 16:53:57,900 | 43 | 11,798 | |
43 | 11,798 | |||
43 | 11,798 | |||
28.03.2024 | 16:53:15,179 | 100 | 11,652 | |
100 | 11,652 | |||
100 | 11,652 | |||
28.03.2024 | 16:51:38,277 | 213 | 11,798 | |
213 | 11,798 | |||
213 | 11,798 | |||
28.03.2024 | 16:44:17,976 | 270 | 11,798 | |
270 | 11,798 | |||
270 | 11,798 | |||
28.03.2024 | 16:35:19,495 | 225 | 11,822 | |
225 | 11,822 | |||
225 | 11,822 | |||
28.03.2024 | 16:27:20,821 | 40 | 11,822 | |
40 | 11,822 | |||
40 | 11,822 | |||
28.03.2024 | 16:26:34,695 | 150 | 11,822 | |
150 | 11,822 | |||
150 | 11,822 | |||
28.03.2024 | 16:25:35,986 | 85 | 11,83 | |
85 | 11,83 | |||
85 | 11,83 | |||
28.03.2024 | 15:58:55,808 | 100 | 11,838 | |
100 | 11,838 | |||
100 | 11,838 | |||
28.03.2024 | 15:57:42,454 | 50 | 11,838 | |
50 | 11,838 | |||
50 | 11,838 | |||
28.03.2024 | 15:57:26,052 | 50 | 11,838 | |
50 | 11,838 | |||
50 | 11,838 | |||
28.03.2024 | 15:53:17,614 | 581 | 11,70 | |
85 | 11,70 | |||
581 | 11,70 | |||
196 | 11,70 | |||
300 | 11,70 | |||
28.03.2024 | 15:53:09,183 | 300 | 11,702 | |
300 | 11,702 | |||
300 | 11,702 | |||
28.03.2024 | 15:53:06,116 | 500 | 11,702 | |
500 | 11,702 | |||
500 | 11,702 | |||
28.03.2024 | 15:41:53,045 | 900 | 11,75 | |
900 | 11,75 | |||
900 | 11,75 | |||
28.03.2024 | 15:41:51,457 | 4 100 | 11,70 | |
4 000 | 11,70 | |||
100 | 11,70 | |||
4 100 | 11,70 | |||
28.03.2024 | 15:41:27,554 | 700 | 11,752 | |
700 | 11,752 | |||
700 | 11,752 | |||
28.03.2024 | 15:41:03,470 | 700 | 11,752 | |
700 | 11,752 | |||
700 | 11,752 | |||
28.03.2024 | 15:40:36,033 | 700 | 11,752 | |
700 | 11,752 | |||
700 | 11,752 | |||
28.03.2024 | 15:29:55,518 | 500 | 11,778 | |
200 | 11,778 | |||
500 | 11,778 | |||
300 | 11,778 | |||
28.03.2024 | 15:22:49,009 | 200 | 11,702 | |
200 | 11,702 | |||
200 | 11,702 | |||
28.03.2024 | 15:21:47,975 | 100 | 11,838 | |
100 | 11,838 | |||
100 | 11,838 | |||
28.03.2024 | 15:14:35,060 | 100 | 11,838 | |
100 | 11,838 | |||
100 | 11,838 | |||
28.03.2024 | 15:12:51,555 | 200 | 11,838 | |
200 | 11,838 | |||
200 | 11,838 | |||
28.03.2024 | 15:04:01,544 | 500 | 11,758 | |
350 | 11,758 | |||
150 | 11,758 | |||
500 | 11,758 | |||
28.03.2024 | 14:56:47,952 | 700 | 11,70 | |
700 | 11,70 | |||
700 | 11,70 | |||
28.03.2024 | 14:55:41,430 | 51 | 11,758 | |
51 | 11,758 | |||
51 | 11,758 | |||
28.03.2024 | 14:50:45,504 | 700 | 11,70 | |
700 | 11,70 | |||
700 | 11,70 | |||
28.03.2024 | 14:48:07,607 | 100 | 11,70 | |
100 | 11,70 | |||
100 | 11,70 | |||
28.03.2024 | 14:37:26,462 | 1 050 | 11,742 | |
1 050 | 11,742 | |||
1 050 | 11,742 | |||
28.03.2024 | 14:35:58,635 | 42 | 11,74 | |
42 | 11,74 | |||
42 | 11,74 | |||
28.03.2024 | 14:34:11,341 | 300 | 11,74 | |
300 | 11,74 | |||
300 | 11,74 | |||
28.03.2024 | 14:34:11,252 | 700 | 11,74 | |
700 | 11,74 | |||
700 | 11,74 | |||
28.03.2024 | 14:33:46,525 | 100 | 11,74 | |
100 | 11,74 | |||
100 | 11,74 | |||
28.03.2024 | 14:32:57,714 | 300 | 11,74 | |
300 | 11,74 | |||
300 | 11,74 | |||
28.03.2024 | 14:32:56,260 | 300 | 11,738 | |
300 | 11,738 | |||
300 | 11,738 | |||
28.03.2024 | 14:31:57,033 | 280 | 11,70 | |
280 | 11,70 | |||
280 | 11,70 | |||
28.03.2024 | 14:27:10,648 | 58 | 11,70 | |
58 | 11,70 | |||
58 | 11,70 | |||
28.03.2024 | 14:16:56,231 | 155 | 11,738 | |
155 | 11,738 | |||
155 | 11,738 | |||
28.03.2024 | 14:11:55,847 | 700 | 11,70 | |
700 | 11,70 | |||
700 | 11,70 | |||
28.03.2024 | 14:08:56,464 | 700 | 11,70 | |
700 | 11,70 | |||
700 | 11,70 | |||
28.03.2024 | 14:07:49,154 | 700 | 11,70 | |
700 | 11,70 | |||
380 | 11,70 | |||
20 | 11,70 | |||
300 | 11,70 | |||
28.03.2024 | 13:51:40,316 | 150 | 11,74 | |
150 | 11,74 | |||
150 | 11,74 | |||
28.03.2024 | 13:49:08,070 | 427 | 11,74 | |
427 | 11,74 | |||
427 | 11,74 | |||
28.03.2024 | 13:33:38,740 | 500 | 11,74 | |
500 | 11,74 | |||
500 | 11,74 | |||
28.03.2024 | 13:14:24,618 | 465 | 11,74 | |
465 | 11,74 | |||
465 | 11,74 | |||
28.03.2024 | 13:14:24,454 | 620 | 11,74 | |
620 | 11,74 | |||
620 | 11,74 | |||
28.03.2024 | 13:12:54,785 | 950 | 11,742 | |
250 | 11,742 | |||
950 | 11,742 | |||
700 | 11,742 | |||
28.03.2024 | 13:06:29,499 | 38 | 11,742 | |
38 | 11,742 | |||
38 | 11,742 | |||
28.03.2024 | 12:52:01,264 | 30 | 11,742 | |
30 | 11,742 | |||
30 | 11,742 | |||
28.03.2024 | 12:29:11,036 | 700 | 11,838 | |
700 | 11,838 | |||
400 | 11,838 | |||
300 | 11,838 | |||
28.03.2024 | 11:53:42,774 | 300 | 11,838 | |
300 | 11,838 | |||
300 | 11,838 | |||
28.03.2024 | 11:52:58,055 | 65 | 11,838 | |
65 | 11,838 | |||
65 | 11,838 | |||
28.03.2024 | 10:58:45,374 | 222 | 11,848 | |
222 | 11,848 | |||
222 | 11,848 | |||
28.03.2024 | 10:36:48,489 | 50 | 11,848 | |
50 | 11,848 | |||
50 | 11,848 | |||
28.03.2024 | 10:31:31,678 | 3 | 11,848 | |
3 | 11,848 | |||
3 | 11,848 | |||
28.03.2024 | 10:30:11,025 | 781 | 11,848 | |
200 | 11,848 | |||
581 | 11,848 | |||
781 | 11,848 | |||
28.03.2024 | 10:30:09,512 | 250 | 11,802 | |
250 | 11,802 | |||
250 | 11,802 | |||
28.03.2024 | 10:25:53,963 | 700 | 11,802 | |
700 | 11,802 | |||
700 | 11,802 | |||
28.03.2024 | 10:24:06,567 | 119 | 11,80 | |
119 | 11,80 | |||
119 | 11,80 | |||
28.03.2024 | 10:07:20,034 | 42 | 11,846 | |
42 | 11,846 | |||
42 | 11,846 | |||
28.03.2024 | 10:04:33,985 | 90 | 11,846 | |
90 | 11,846 | |||
90 | 11,846 | |||
28.03.2024 | 09:56:49,631 | 70 | 11,756 | |
70 | 11,756 | |||
70 | 11,756 | |||
28.03.2024 | 09:36:12,627 | 140 | 11,846 | |
140 | 11,846 | |||
140 | 11,846 | |||
28.03.2024 | 09:30:17,894 | 1 | 11,752 | |
1 | 11,752 | |||
1 | 11,752 | |||
28.03.2024 | 09:27:49,304 | 93 | 11,752 | |
93 | 11,752 | |||
93 | 11,752 | |||
28.03.2024 | 09:25:43,201 | 60 | 11,752 | |
60 | 11,752 | |||
60 | 11,752 | |||
28.03.2024 | 09:25:29,765 | 500 | 11,846 | |
500 | 11,846 | |||
500 | 11,846 | |||
28.03.2024 | 09:25:14,593 | 45 | 11,752 | |
45 | 11,752 | |||
45 | 11,752 | |||
28.03.2024 | 09:18:03,739 | 17 | 11,846 | |
17 | 11,846 | |||
17 | 11,846 | |||
28.03.2024 | 09:11:36,260 | 99 | 11,846 | |
99 | 11,846 | |||
99 | 11,846 | |||
28.03.2024 | 09:11:21,340 | 142 | 11,846 | |
142 | 11,846 | |||
142 | 11,846 | |||
28.03.2024 | 09:10:00,752 | 500 | 11,846 | |
300 | 11,846 | |||
500 | 11,846 | |||
200 | 11,846 | |||
28.03.2024 | 09:02:54,637 | 700 | 11,846 | |
700 | 11,846 | |||
400 | 11,846 | |||
300 | 11,846 | |||
28.03.2024 | 08:50:05,459 | 33 | 11,844 | |
33 | 11,844 | |||
33 | 11,844 | |||
28.03.2024 | 08:46:29,486 | 200 | 11,702 | |
200 | 11,702 | |||
200 | 11,702 | |||
28.03.2024 | 08:33:12,197 | 10 | 11,844 | |
10 | 11,844 | |||
10 | 11,844 | |||
28.03.2024 | 08:24:09,578 | 31 | 11,85 | |
31 | 11,85 | |||
31 | 11,85 | |||
28.03.2024 | 08:21:36,715 | 800 | 11,856 | |
500 | 11,856 | |||
300 | 11,856 | |||
800 | 11,856 | |||
28.03.2024 | 08:19:30,142 | 1 400 | 11,85 | |
1 400 | 11,85 | |||
1 400 | 11,85 | |||
28.03.2024 | 08:19:01,076 | 300 | 11,85 | |
300 | 11,85 | |||
300 | 11,85 | |||
28.03.2024 | 08:14:09,152 | 300 | 11,82 | |
300 | 11,82 | |||
300 | 11,82 | |||
28.03.2024 | 08:04:45,905 | 4 | 11,858 | |
4 | 11,858 | |||
4 | 11,858 | |||
28.03.2024 | 08:03:54,559 | 400 | 11,838 | |
100 | 11,838 | |||
400 | 11,838 | |||
300 | 11,838 | |||
28.03.2024 | 08:00:54,601 | 35 | 11,77 | |
20 | 11,77 | |||
35 | 11,77 | |||
15 | 11,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00