Vale S.A.
- Informations
- Dernièr
- Négocier des titres
117
107
10,924
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 19:08:02,387 | 50 | 10,924 | |
50 | 10,924 | |||
50 | 10,924 | |||
14/06/2024 | 18:59:34,920 | 120 | 10,924 | |
120 | 10,924 | |||
120 | 10,924 | |||
14/06/2024 | 18:55:45,247 | 51 | 11,112 | |
51 | 11,112 | |||
51 | 11,112 | |||
14/06/2024 | 18:34:14,428 | 300 | 11,112 | |
300 | 11,112 | |||
300 | 11,112 | |||
14/06/2024 | 18:27:49,666 | 30 | 10,924 | |
30 | 10,924 | |||
30 | 10,924 | |||
14/06/2024 | 18:08:32,313 | 200 | 10,978 | |
200 | 10,978 | |||
200 | 10,978 | |||
14/06/2024 | 18:06:24,931 | 5 | 10,978 | |
5 | 10,978 | |||
5 | 10,978 | |||
14/06/2024 | 18:02:48,882 | 374 | 10,902 | |
274 | 10,902 | |||
374 | 10,902 | |||
100 | 10,902 | |||
14/06/2024 | 17:59:27,936 | 350 | 10,978 | |
350 | 10,978 | |||
350 | 10,978 | |||
14/06/2024 | 17:54:59,703 | 400 | 10,978 | |
400 | 10,978 | |||
400 | 10,978 | |||
14/06/2024 | 17:42:46,480 | 500 | 10,924 | |
500 | 10,924 | |||
500 | 10,924 | |||
14/06/2024 | 17:14:58,454 | 6 | 11,118 | |
6 | 11,118 | |||
6 | 11,118 | |||
14/06/2024 | 17:02:29,957 | 200 | 11,048 | |
200 | 11,048 | |||
200 | 11,048 | |||
14/06/2024 | 16:42:11,368 | 120 | 11,048 | |
120 | 11,048 | |||
120 | 11,048 | |||
14/06/2024 | 16:41:20,322 | 91 | 10,95 | |
91 | 10,95 | |||
91 | 10,95 | |||
14/06/2024 | 16:41:04,639 | 2 000 | 10,98 | |
300 | 10,98 | |||
300 | 10,98 | |||
2 000 | 10,98 | |||
500 | 10,98 | |||
900 | 10,98 | |||
14/06/2024 | 16:40:43,975 | 500 | 11,022 | |
500 | 11,022 | |||
500 | 11,022 | |||
14/06/2024 | 16:40:41,783 | 500 | 11,022 | |
500 | 11,022 | |||
500 | 11,022 | |||
14/06/2024 | 16:36:29,202 | 100 | 11,022 | |
100 | 11,022 | |||
100 | 11,022 | |||
14/06/2024 | 16:28:13,360 | 300 | 11,05 | |
300 | 11,05 | |||
300 | 11,05 | |||
14/06/2024 | 16:18:12,407 | 170 | 11,098 | |
170 | 11,098 | |||
170 | 11,098 | |||
14/06/2024 | 16:00:22,574 | 1 300 | 11,13 | |
1 300 | 11,13 | |||
250 | 11,13 | |||
50 | 11,13 | |||
700 | 11,13 | |||
300 | 11,13 | |||
14/06/2024 | 16:00:01,927 | 700 | 11,098 | |
700 | 11,098 | |||
700 | 11,098 | |||
14/06/2024 | 15:57:03,521 | 100 | 11,098 | |
100 | 11,098 | |||
100 | 11,098 | |||
14/06/2024 | 15:54:48,005 | 500 | 11,022 | |
500 | 11,022 | |||
500 | 11,022 | |||
14/06/2024 | 15:54:46,214 | 500 | 11,022 | |
500 | 11,022 | |||
500 | 11,022 | |||
14/06/2024 | 15:53:56,007 | 400 | 11,098 | |
400 | 11,098 | |||
400 | 11,098 | |||
14/06/2024 | 15:31:40,193 | 7 750 | 11,10 | |
700 | 11,10 | |||
7 050 | 11,10 | |||
7 750 | 11,10 | |||
14/06/2024 | 15:31:36,729 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:31:29,509 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:31:23,837 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:31:16,582 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:30:55,361 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:30:53,776 | 59 | 11,102 | |
59 | 11,102 | |||
59 | 11,102 | |||
14/06/2024 | 15:30:45,457 | 741 | 11,102 | |
741 | 11,102 | |||
741 | 11,102 | |||
14/06/2024 | 15:30:16,836 | 741 | 11,102 | |
741 | 11,102 | |||
741 | 11,102 | |||
14/06/2024 | 15:28:18,273 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:27:41,413 | 59 | 11,102 | |
59 | 11,102 | |||
59 | 11,102 | |||
14/06/2024 | 15:27:36,616 | 741 | 11,102 | |
741 | 11,102 | |||
741 | 11,102 | |||
14/06/2024 | 15:26:20,156 | 5 000 | 11,10 | |
5 000 | 11,10 | |||
5 000 | 11,10 | |||
14/06/2024 | 15:26:08,958 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:21:31,692 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:21:10,956 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:19:55,575 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:15:52,288 | 8 000 | 11,10 | |
8 000 | 11,10 | |||
8 000 | 11,10 | |||
14/06/2024 | 15:15:35,615 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:14:16,335 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:13:53,107 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:13:43,780 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:13:18,431 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:13:03,934 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:12:47,220 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:12:10,857 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:11:47,269 | 5 000 | 11,10 | |
5 000 | 11,10 | |||
5 000 | 11,10 | |||
14/06/2024 | 15:11:32,338 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:11:10,929 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:10:45,094 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:10:33,628 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:10:23,752 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:10:03,097 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:09:42,149 | 5 000 | 11,10 | |
5 000 | 11,10 | |||
5 000 | 11,10 | |||
14/06/2024 | 15:09:18,808 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 15:08:45,828 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 14:59:37,396 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 14:56:14,676 | 700 | 11,102 | |
700 | 11,102 | |||
700 | 11,102 | |||
14/06/2024 | 14:55:47,523 | 741 | 11,102 | |
741 | 11,102 | |||
741 | 11,102 | |||
14/06/2024 | 14:36:30,796 | 500 | 11,102 | |
500 | 11,102 | |||
500 | 11,102 | |||
14/06/2024 | 14:35:26,488 | 74 | 11,102 | |
74 | 11,102 | |||
74 | 11,102 | |||
14/06/2024 | 14:35:25,564 | 741 | 11,102 | |
741 | 11,102 | |||
741 | 11,102 | |||
14/06/2024 | 14:35:22,782 | 741 | 11,102 | |
300 | 11,102 | |||
441 | 11,102 | |||
741 | 11,102 | |||
14/06/2024 | 14:34:53,474 | 300 | 11,078 | |
300 | 11,078 | |||
300 | 11,078 | |||
14/06/2024 | 14:11:31,943 | 250 | 11,078 | |
250 | 11,078 | |||
250 | 11,078 | |||
14/06/2024 | 13:54:45,618 | 45 | 11,048 | |
45 | 11,048 | |||
45 | 11,048 | |||
14/06/2024 | 13:45:53,721 | 25 | 11,002 | |
25 | 11,002 | |||
25 | 11,002 | |||
14/06/2024 | 13:21:19,154 | 500 | 11,048 | |
500 | 11,048 | |||
500 | 11,048 | |||
14/06/2024 | 13:21:12,543 | 1 866 | 11,05 | |
1 866 | 11,05 | |||
366 | 11,05 | |||
1 500 | 11,05 | |||
14/06/2024 | 13:21:00,026 | 734 | 11,048 | |
734 | 11,048 | |||
734 | 11,048 | |||
14/06/2024 | 13:18:07,653 | 250 | 11,048 | |
250 | 11,048 | |||
250 | 11,048 | |||
14/06/2024 | 12:38:49,706 | 250 | 11,048 | |
250 | 11,048 | |||
250 | 11,048 | |||
14/06/2024 | 12:26:02,353 | 50 | 11,048 | |
50 | 11,048 | |||
50 | 11,048 | |||
14/06/2024 | 12:00:46,093 | 46 | 11,048 | |
46 | 11,048 | |||
46 | 11,048 | |||
14/06/2024 | 11:49:36,859 | 400 | 11,048 | |
400 | 11,048 | |||
400 | 11,048 | |||
14/06/2024 | 11:43:07,141 | 163 | 11,002 | |
163 | 11,002 | |||
163 | 11,002 | |||
14/06/2024 | 11:25:06,874 | 18 | 11,048 | |
18 | 11,048 | |||
18 | 11,048 | |||
14/06/2024 | 11:24:03,583 | 353 | 11,048 | |
353 | 11,048 | |||
353 | 11,048 | |||
14/06/2024 | 11:23:10,471 | 18 | 11,048 | |
18 | 11,048 | |||
18 | 11,048 | |||
14/06/2024 | 11:14:40,064 | 20 | 11,048 | |
20 | 11,048 | |||
20 | 11,048 | |||
14/06/2024 | 11:11:46,306 | 300 | 10,98 | |
300 | 10,98 | |||
300 | 10,98 | |||
14/06/2024 | 11:11:30,195 | 300 | 10,978 | |
300 | 10,978 | |||
300 | 10,978 | |||
14/06/2024 | 11:11:13,896 | 300 | 10,96 | |
300 | 10,96 | |||
300 | 10,96 | |||
14/06/2024 | 11:11:07,958 | 300 | 10,958 | |
300 | 10,958 | |||
300 | 10,958 | |||
14/06/2024 | 11:10:59,604 | 300 | 10,958 | |
300 | 10,958 | |||
300 | 10,958 | |||
14/06/2024 | 10:57:58,490 | 55 | 10,902 | |
55 | 10,902 | |||
55 | 10,902 | |||
14/06/2024 | 10:53:44,469 | 700 | 10,902 | |
700 | 10,902 | |||
700 | 10,902 | |||
14/06/2024 | 10:50:46,752 | 700 | 10,902 | |
700 | 10,902 | |||
700 | 10,902 | |||
14/06/2024 | 10:44:11,349 | 100 | 10,958 | |
100 | 10,958 | |||
100 | 10,958 | |||
14/06/2024 | 10:42:19,857 | 50 | 10,958 | |
50 | 10,958 | |||
50 | 10,958 | |||
14/06/2024 | 10:29:58,047 | 100 | 10,93 | |
100 | 10,93 | |||
100 | 10,93 | |||
14/06/2024 | 10:24:15,139 | 164 | 10,958 | |
164 | 10,958 | |||
164 | 10,958 | |||
14/06/2024 | 10:04:01,572 | 100 | 10,958 | |
100 | 10,958 | |||
100 | 10,958 | |||
14/06/2024 | 09:33:45,048 | 25 | 10,958 | |
25 | 10,958 | |||
25 | 10,958 | |||
14/06/2024 | 09:18:30,364 | 200 | 10,958 | |
200 | 10,958 | |||
200 | 10,958 | |||
14/06/2024 | 08:50:05,326 | 85 | 10,958 | |
85 | 10,958 | |||
85 | 10,958 | |||
14/06/2024 | 08:40:13,235 | 10 | 10,958 | |
10 | 10,958 | |||
10 | 10,958 | |||
14/06/2024 | 08:38:06,207 | 300 | 10,92 | |
100 | 10,92 | |||
200 | 10,92 | |||
300 | 10,92 | |||
14/06/2024 | 08:37:26,857 | 300 | 10,918 | |
300 | 10,918 | |||
300 | 10,918 | |||
14/06/2024 | 08:17:44,334 | 130 | 10,918 | |
130 | 10,918 | |||
130 | 10,918 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00