Agnico Eagle Mines Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
109
58,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:52:08,019 | 200 | 58,72 | |
200 | 58,72 | |||
200 | 58,72 | |||
23.04.2024 | 21:50:33,632 | 150 | 58,84 | |
150 | 58,84 | |||
150 | 58,84 | |||
23.04.2024 | 21:50:33,109 | 300 | 58,68 | |
300 | 58,68 | |||
300 | 58,68 | |||
23.04.2024 | 21:50:28,793 | 30 | 58,84 | |
30 | 58,84 | |||
30 | 58,84 | |||
23.04.2024 | 21:45:09,068 | 10 | 58,84 | |
10 | 58,84 | |||
10 | 58,84 | |||
23.04.2024 | 21:21:05,315 | 45 | 58,76 | |
45 | 58,76 | |||
45 | 58,76 | |||
23.04.2024 | 21:09:20,862 | 1 | 58,96 | |
1 | 58,96 | |||
1 | 58,96 | |||
23.04.2024 | 21:05:36,658 | 10 | 58,96 | |
10 | 58,96 | |||
10 | 58,96 | |||
23.04.2024 | 21:02:47,307 | 15 | 58,94 | |
15 | 58,94 | |||
15 | 58,94 | |||
23.04.2024 | 20:59:53,501 | 50 | 58,82 | |
50 | 58,82 | |||
50 | 58,82 | |||
23.04.2024 | 20:29:48,405 | 23 | 58,92 | |
23 | 58,92 | |||
23 | 58,92 | |||
23.04.2024 | 20:12:47,433 | 160 | 58,86 | |
160 | 58,86 | |||
160 | 58,86 | |||
23.04.2024 | 19:46:27,411 | 58 | 58,82 | |
58 | 58,82 | |||
58 | 58,82 | |||
23.04.2024 | 18:33:07,539 | 13 | 58,76 | |
13 | 58,76 | |||
13 | 58,76 | |||
23.04.2024 | 18:27:15,158 | 4 | 58,90 | |
4 | 58,90 | |||
4 | 58,90 | |||
23.04.2024 | 18:24:47,919 | 25 | 58,84 | |
25 | 58,84 | |||
25 | 58,84 | |||
23.04.2024 | 18:23:56,179 | 133 | 58,68 | |
133 | 58,68 | |||
133 | 58,68 | |||
23.04.2024 | 18:22:25,157 | 10 | 58,66 | |
10 | 58,66 | |||
10 | 58,66 | |||
23.04.2024 | 18:19:05,079 | 88 | 58,70 | |
88 | 58,70 | |||
88 | 58,70 | |||
23.04.2024 | 17:46:54,395 | 25 | 58,60 | |
25 | 58,60 | |||
25 | 58,60 | |||
23.04.2024 | 17:16:19,003 | 22 | 58,62 | |
22 | 58,62 | |||
22 | 58,62 | |||
23.04.2024 | 17:11:05,322 | 250 | 58,54 | |
250 | 58,54 | |||
250 | 58,54 | |||
23.04.2024 | 16:46:01,652 | 25 | 58,36 | |
17 | 58,36 | |||
8 | 58,36 | |||
25 | 58,36 | |||
23.04.2024 | 16:36:32,170 | 30 | 58,50 | |
30 | 58,50 | |||
30 | 58,50 | |||
23.04.2024 | 15:57:11,745 | 16 | 58,70 | |
16 | 58,70 | |||
16 | 58,70 | |||
23.04.2024 | 15:53:17,777 | 10 | 58,80 | |
10 | 58,80 | |||
10 | 58,80 | |||
23.04.2024 | 15:45:03,958 | 208 | 58,50 | |
208 | 58,50 | |||
208 | 58,50 | |||
23.04.2024 | 15:42:47,424 | 52 | 58,50 | |
52 | 58,50 | |||
52 | 58,50 | |||
23.04.2024 | 15:41:16,178 | 140 | 58,50 | |
140 | 58,50 | |||
140 | 58,50 | |||
23.04.2024 | 15:38:49,172 | 50 | 58,16 | |
50 | 58,16 | |||
50 | 58,16 | |||
23.04.2024 | 15:36:32,378 | 30 | 58,14 | |
30 | 58,14 | |||
30 | 58,14 | |||
23.04.2024 | 15:32:41,649 | 60 | 58,16 | |
60 | 58,16 | |||
60 | 58,16 | |||
23.04.2024 | 15:31:01,480 | 183 | 58,02 | |
183 | 58,02 | |||
183 | 58,02 | |||
23.04.2024 | 15:31:01,310 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
23.04.2024 | 14:33:21,439 | 100 | 57,24 | |
100 | 57,24 | |||
100 | 57,24 | |||
23.04.2024 | 14:33:17,123 | 300 | 57,24 | |
300 | 57,24 | |||
300 | 57,24 | |||
23.04.2024 | 14:33:11,241 | 45 | 57,24 | |
45 | 57,24 | |||
45 | 57,24 | |||
23.04.2024 | 14:27:27,229 | 22 | 57,24 | |
22 | 57,24 | |||
22 | 57,24 | |||
23.04.2024 | 14:19:39,516 | 26 | 57,24 | |
26 | 57,24 | |||
26 | 57,24 | |||
23.04.2024 | 14:19:18,534 | 73 | 57,24 | |
73 | 57,24 | |||
73 | 57,24 | |||
23.04.2024 | 13:54:34,992 | 50 | 57,14 | |
50 | 57,14 | |||
50 | 57,14 | |||
23.04.2024 | 13:50:18,186 | 27 | 57,02 | |
27 | 57,02 | |||
27 | 57,02 | |||
23.04.2024 | 13:48:07,127 | 250 | 57,10 | |
250 | 57,10 | |||
250 | 57,10 | |||
23.04.2024 | 13:47:43,026 | 300 | 57,08 | |
300 | 57,08 | |||
300 | 57,08 | |||
23.04.2024 | 13:30:00,026 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
23.04.2024 | 13:27:31,656 | 4 | 57,12 | |
4 | 57,12 | |||
4 | 57,12 | |||
23.04.2024 | 13:26:41,842 | 11 | 57,12 | |
11 | 57,12 | |||
11 | 57,12 | |||
23.04.2024 | 13:11:07,710 | 25 | 57,12 | |
25 | 57,12 | |||
25 | 57,12 | |||
23.04.2024 | 12:57:27,091 | 20 | 57,44 | |
20 | 57,44 | |||
20 | 57,44 | |||
23.04.2024 | 12:57:16,500 | 244 | 57,02 | |
244 | 57,02 | |||
244 | 57,02 | |||
23.04.2024 | 12:38:44,315 | 20 | 57,42 | |
20 | 57,42 | |||
20 | 57,42 | |||
23.04.2024 | 12:26:35,726 | 23 | 57,42 | |
23 | 57,42 | |||
23 | 57,42 | |||
23.04.2024 | 12:22:53,775 | 15 | 57,02 | |
15 | 57,02 | |||
15 | 57,02 | |||
23.04.2024 | 12:22:11,386 | 100 | 57,00 | |
100 | 57,00 | |||
100 | 57,00 | |||
23.04.2024 | 12:10:36,860 | 85 | 56,90 | |
85 | 56,90 | |||
85 | 56,90 | |||
23.04.2024 | 12:08:51,020 | 3 750 | 56,70 | |
10 | 56,70 | |||
99 | 56,70 | |||
170 | 56,70 | |||
3 466 | 56,70 | |||
3 580 | 56,70 | |||
175 | 56,70 | |||
23.04.2024 | 12:08:17,986 | 300 | 56,90 | |
300 | 56,90 | |||
300 | 56,90 | |||
23.04.2024 | 12:08:17,981 | 600 | 57,16 | |
600 | 57,16 | |||
600 | 57,16 | |||
23.04.2024 | 12:06:58,153 | 300 | 56,70 | |
300 | 56,70 | |||
300 | 56,70 | |||
23.04.2024 | 12:06:39,220 | 218 | 56,70 | |
50 | 56,70 | |||
218 | 56,70 | |||
168 | 56,70 | |||
23.04.2024 | 12:05:55,509 | 321 | 56,70 | |
10 | 56,70 | |||
11 | 56,70 | |||
321 | 56,70 | |||
300 | 56,70 | |||
23.04.2024 | 12:05:30,446 | 181 | 57,00 | |
100 | 57,00 | |||
30 | 57,00 | |||
181 | 57,00 | |||
1 | 57,00 | |||
50 | 57,00 | |||
23.04.2024 | 12:03:15,995 | 300 | 57,08 | |
300 | 57,08 | |||
300 | 57,08 | |||
23.04.2024 | 11:58:01,967 | 100 | 57,38 | |
100 | 57,38 | |||
100 | 57,38 | |||
23.04.2024 | 11:56:17,008 | 100 | 57,10 | |
100 | 57,10 | |||
100 | 57,10 | |||
23.04.2024 | 11:39:18,298 | 100 | 57,16 | |
100 | 57,16 | |||
100 | 57,16 | |||
23.04.2024 | 11:38:19,449 | 100 | 57,16 | |
100 | 57,16 | |||
100 | 57,16 | |||
23.04.2024 | 11:29:19,244 | 800 | 57,24 | |
100 | 57,24 | |||
800 | 57,24 | |||
700 | 57,24 | |||
23.04.2024 | 11:28:42,923 | 300 | 57,22 | |
300 | 57,22 | |||
300 | 57,22 | |||
23.04.2024 | 11:28:42,742 | 15 | 57,22 | |
15 | 57,22 | |||
15 | 57,22 | |||
23.04.2024 | 11:24:55,629 | 200 | 57,32 | |
200 | 57,32 | |||
200 | 57,32 | |||
23.04.2024 | 11:24:52,305 | 165 | 57,30 | |
165 | 57,30 | |||
165 | 57,30 | |||
23.04.2024 | 11:24:50,520 | 40 | 57,30 | |
40 | 57,30 | |||
40 | 57,30 | |||
23.04.2024 | 11:24:48,326 | 200 | 57,32 | |
200 | 57,32 | |||
200 | 57,32 | |||
23.04.2024 | 11:20:22,160 | 170 | 57,34 | |
170 | 57,34 | |||
170 | 57,34 | |||
23.04.2024 | 11:16:22,150 | 90 | 57,34 | |
90 | 57,34 | |||
90 | 57,34 | |||
23.04.2024 | 11:12:13,002 | 198 | 57,34 | |
198 | 57,34 | |||
198 | 57,34 | |||
23.04.2024 | 11:11:19,330 | 235 | 57,50 | |
35 | 57,50 | |||
200 | 57,50 | |||
235 | 57,50 | |||
23.04.2024 | 11:11:04,789 | 200 | 57,52 | |
15 | 57,52 | |||
185 | 57,52 | |||
200 | 57,52 | |||
23.04.2024 | 11:10:26,197 | 100 | 57,54 | |
100 | 57,54 | |||
100 | 57,54 | |||
23.04.2024 | 11:10:26,084 | 100 | 57,54 | |
100 | 57,54 | |||
100 | 57,54 | |||
23.04.2024 | 11:10:25,950 | 50 | 57,70 | |
50 | 57,70 | |||
50 | 57,70 | |||
23.04.2024 | 10:59:04,431 | 138 | 57,72 | |
138 | 57,72 | |||
138 | 57,72 | |||
23.04.2024 | 10:58:57,024 | 100 | 57,72 | |
100 | 57,72 | |||
100 | 57,72 | |||
23.04.2024 | 10:58:16,536 | 26 | 57,72 | |
26 | 57,72 | |||
26 | 57,72 | |||
23.04.2024 | 10:55:04,139 | 6 | 57,72 | |
6 | 57,72 | |||
6 | 57,72 | |||
23.04.2024 | 10:28:27,217 | 21 | 57,72 | |
21 | 57,72 | |||
21 | 57,72 | |||
23.04.2024 | 10:24:15,046 | 7 | 57,72 | |
7 | 57,72 | |||
7 | 57,72 | |||
23.04.2024 | 10:19:07,227 | 35 | 57,98 | |
35 | 57,98 | |||
35 | 57,98 | |||
23.04.2024 | 10:12:31,354 | 24 | 57,72 | |
24 | 57,72 | |||
24 | 57,72 | |||
23.04.2024 | 09:56:37,166 | 85 | 57,62 | |
85 | 57,62 | |||
85 | 57,62 | |||
23.04.2024 | 09:47:22,171 | 10 | 57,98 | |
10 | 57,98 | |||
10 | 57,98 | |||
23.04.2024 | 09:43:51,612 | 10 | 57,60 | |
10 | 57,60 | |||
10 | 57,60 | |||
23.04.2024 | 09:43:49,072 | 300 | 57,80 | |
300 | 57,80 | |||
200 | 57,80 | |||
100 | 57,80 | |||
23.04.2024 | 09:43:42,593 | 40 | 57,82 | |
40 | 57,82 | |||
40 | 57,82 | |||
23.04.2024 | 09:39:46,767 | 100 | 57,82 | |
100 | 57,82 | |||
100 | 57,82 | |||
23.04.2024 | 09:32:09,026 | 10 | 57,82 | |
10 | 57,82 | |||
10 | 57,82 | |||
23.04.2024 | 09:30:24,904 | 2 | 57,98 | |
2 | 57,98 | |||
2 | 57,98 | |||
23.04.2024 | 09:30:22,137 | 20 | 57,82 | |
20 | 57,82 | |||
20 | 57,82 | |||
23.04.2024 | 09:30:15,239 | 9 | 57,98 | |
9 | 57,98 | |||
9 | 57,98 | |||
23.04.2024 | 09:26:01,939 | 14 | 57,82 | |
14 | 57,82 | |||
14 | 57,82 | |||
23.04.2024 | 09:24:44,040 | 10 | 57,98 | |
10 | 57,98 | |||
10 | 57,98 | |||
23.04.2024 | 09:20:19,460 | 100 | 57,82 | |
100 | 57,82 | |||
100 | 57,82 | |||
23.04.2024 | 09:07:39,037 | 7 | 57,82 | |
7 | 57,82 | |||
7 | 57,82 | |||
23.04.2024 | 09:07:29,786 | 30 | 57,82 | |
30 | 57,82 | |||
30 | 57,82 | |||
23.04.2024 | 09:06:33,228 | 30 | 57,82 | |
30 | 57,82 | |||
30 | 57,82 | |||
23.04.2024 | 08:55:23,445 | 20 | 57,82 | |
20 | 57,82 | |||
20 | 57,82 | |||
23.04.2024 | 08:40:16,660 | 50 | 57,82 | |
50 | 57,82 | |||
50 | 57,82 | |||
23.04.2024 | 08:03:48,394 | 80 | 58,00 | |
10 | 58,00 | |||
60 | 58,00 | |||
10 | 58,00 | |||
60 | 58,00 | |||
20 | 58,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00