Almonty Industries Inc.
- Information
- Last
- Buy
- Sell
150
115
1.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 19:59:00.954 | 3 930 | 1.58 | |
| 3 930 | 1.58 | |||
| 3 000 | 1.58 | |||
| 930 | 1.58 | |||
| 30/04/2025 | 19:21:48.656 | 1 000 | 1.574 | |
| 1 000 | 1.574 | |||
| 1 000 | 1.574 | |||
| 30/04/2025 | 19:21:18.161 | 2 000 | 1.558 | |
| 2 000 | 1.558 | |||
| 2 000 | 1.558 | |||
| 30/04/2025 | 19:14:35.018 | 1 000 | 1.574 | |
| 1 000 | 1.574 | |||
| 1 000 | 1.574 | |||
| 30/04/2025 | 19:07:31.628 | 300 | 1.574 | |
| 300 | 1.574 | |||
| 300 | 1.574 | |||
| 30/04/2025 | 18:51:55.085 | 75 | 1.574 | |
| 75 | 1.574 | |||
| 75 | 1.574 | |||
| 30/04/2025 | 18:49:54.802 | 1 000 | 1.574 | |
| 1 000 | 1.574 | |||
| 1 000 | 1.574 | |||
| 30/04/2025 | 18:39:42.059 | 950 | 1.574 | |
| 950 | 1.574 | |||
| 950 | 1.574 | |||
| 30/04/2025 | 18:34:59.839 | 400 | 1.552 | |
| 400 | 1.552 | |||
| 400 | 1.552 | |||
| 30/04/2025 | 18:34:44.564 | 1 000 | 1.552 | |
| 1 000 | 1.552 | |||
| 1 000 | 1.552 | |||
| 30/04/2025 | 18:19:51.686 | 500 | 1.574 | |
| 500 | 1.574 | |||
| 500 | 1.574 | |||
| 30/04/2025 | 18:06:43.778 | 1 300 | 1.554 | |
| 1 300 | 1.554 | |||
| 1 300 | 1.554 | |||
| 30/04/2025 | 18:05:25.572 | 500 | 1.574 | |
| 500 | 1.574 | |||
| 500 | 1.574 | |||
| 30/04/2025 | 17:33:19.707 | 2 000 | 1.568 | |
| 1 500 | 1.568 | |||
| 2 000 | 1.568 | |||
| 500 | 1.568 | |||
| 30/04/2025 | 17:14:24.965 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 30/04/2025 | 17:07:16.046 | 98 | 1.568 | |
| 98 | 1.568 | |||
| 98 | 1.568 | |||
| 30/04/2025 | 17:04:07.719 | 56 | 1.568 | |
| 56 | 1.568 | |||
| 56 | 1.568 | |||
| 30/04/2025 | 17:03:21.467 | 1 517 | 1.574 | |
| 1 517 | 1.574 | |||
| 1 517 | 1.574 | |||
| 30/04/2025 | 17:03:15.137 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 30/04/2025 | 17:03:03.410 | 2 000 | 1.566 | |
| 2 000 | 1.566 | |||
| 2 000 | 1.566 | |||
| 30/04/2025 | 17:02:46.742 | 1 500 | 1.566 | |
| 1 500 | 1.566 | |||
| 1 500 | 1.566 | |||
| 30/04/2025 | 16:46:25.132 | 81 | 1.558 | |
| 81 | 1.558 | |||
| 81 | 1.558 | |||
| 30/04/2025 | 16:42:42.512 | 1 400 | 1.566 | |
| 1 400 | 1.566 | |||
| 1 400 | 1.566 | |||
| 30/04/2025 | 16:42:27.812 | 2 000 | 1.566 | |
| 2 000 | 1.566 | |||
| 2 000 | 1.566 | |||
| 30/04/2025 | 16:41:48.943 | 1 000 | 1.566 | |
| 900 | 1.566 | |||
| 100 | 1.566 | |||
| 1 000 | 1.566 | |||
| 30/04/2025 | 16:41:00.630 | 3 000 | 1.546 | |
| 3 000 | 1.546 | |||
| 3 000 | 1.546 | |||
| 30/04/2025 | 16:30:27.350 | 3 200 | 1.528 | |
| 300 | 1.528 | |||
| 3 200 | 1.528 | |||
| 2 900 | 1.528 | |||
| 30/04/2025 | 16:28:39.283 | 3 000 | 1.528 | |
| 3 000 | 1.528 | |||
| 3 000 | 1.528 | |||
| 30/04/2025 | 16:21:22.363 | 1 200 | 1.506 | |
| 1 200 | 1.506 | |||
| 1 200 | 1.506 | |||
| 30/04/2025 | 16:19:26.991 | 1 000 | 1.528 | |
| 1 000 | 1.528 | |||
| 1 000 | 1.528 | |||
| 30/04/2025 | 16:17:18.096 | 4 000 | 1.52 | |
| 4 000 | 1.52 | |||
| 4 000 | 1.52 | |||
| 30/04/2025 | 16:14:08.049 | 165 | 1.514 | |
| 165 | 1.514 | |||
| 165 | 1.514 | |||
| 30/04/2025 | 16:09:07.707 | 1 900 | 1.508 | |
| 1 900 | 1.508 | |||
| 1 900 | 1.508 | |||
| 30/04/2025 | 16:07:26.013 | 600 | 1.514 | |
| 600 | 1.514 | |||
| 600 | 1.514 | |||
| 30/04/2025 | 16:00:46.504 | 4 000 | 1.494 | |
| 4 000 | 1.494 | |||
| 4 000 | 1.494 | |||
| 30/04/2025 | 15:58:24.227 | 4 000 | 1.498 | |
| 4 000 | 1.498 | |||
| 4 000 | 1.498 | |||
| 30/04/2025 | 15:58:02.827 | 3 423 | 1.498 | |
| 3 423 | 1.498 | |||
| 3 423 | 1.498 | |||
| 30/04/2025 | 15:57:54.152 | 3 000 | 1.50 | |
| 3 000 | 1.50 | |||
| 3 000 | 1.50 | |||
| 30/04/2025 | 15:57:28.202 | 3 000 | 1.498 | |
| 3 000 | 1.498 | |||
| 3 000 | 1.498 | |||
| 30/04/2025 | 15:57:08.500 | 1 500 | 1.504 | |
| 1 500 | 1.504 | |||
| 1 500 | 1.504 | |||
| 30/04/2025 | 15:49:24.313 | 3 054 | 1.52 | |
| 3 054 | 1.52 | |||
| 3 054 | 1.52 | |||
| 30/04/2025 | 15:49:11.296 | 400 | 1.514 | |
| 400 | 1.514 | |||
| 400 | 1.514 | |||
| 30/04/2025 | 15:47:22.150 | 1 000 | 1.514 | |
| 1 000 | 1.514 | |||
| 1 000 | 1.514 | |||
| 30/04/2025 | 15:46:18.049 | 15 000 | 1.498 | |
| 15 000 | 1.498 | |||
| 15 000 | 1.498 | |||
| 30/04/2025 | 15:45:54.220 | 4 000 | 1.50 | |
| 4 000 | 1.50 | |||
| 4 000 | 1.50 | |||
| 30/04/2025 | 15:45:49.012 | 3 400 | 1.50 | |
| 3 400 | 1.50 | |||
| 3 400 | 1.50 | |||
| 30/04/2025 | 15:44:31.296 | 4 000 | 1.50 | |
| 4 000 | 1.50 | |||
| 4 000 | 1.50 | |||
| 30/04/2025 | 15:44:16.104 | 56 | 1.50 | |
| 56 | 1.50 | |||
| 56 | 1.50 | |||
| 30/04/2025 | 15:43:45.790 | 298 | 1.50 | |
| 298 | 1.50 | |||
| 298 | 1.50 | |||
| 30/04/2025 | 15:42:50.443 | 4 000 | 1.50 | |
| 4 000 | 1.50 | |||
| 1 798 | 1.50 | |||
| 2 202 | 1.50 | |||
| 30/04/2025 | 15:41:55.444 | 4 000 | 1.50 | |
| 4 000 | 1.50 | |||
| 4 000 | 1.50 | |||
| 30/04/2025 | 15:39:05.431 | 4 000 | 1.50 | |
| 4 000 | 1.50 | |||
| 4 000 | 1.50 | |||
| 30/04/2025 | 15:35:45.026 | 500 | 1.502 | |
| 500 | 1.502 | |||
| 500 | 1.502 | |||
| 30/04/2025 | 15:35:33.827 | 2 000 | 1.502 | |
| 2 000 | 1.502 | |||
| 2 000 | 1.502 | |||
| 30/04/2025 | 15:34:36.114 | 719 | 1.508 | |
| 719 | 1.508 | |||
| 719 | 1.508 | |||
| 30/04/2025 | 15:34:09.491 | 3 000 | 1.51 | |
| 3 000 | 1.51 | |||
| 3 000 | 1.51 | |||
| 30/04/2025 | 15:33:58.154 | 1 800 | 1.512 | |
| 1 800 | 1.512 | |||
| 1 800 | 1.512 | |||
| 30/04/2025 | 15:33:40.766 | 1 800 | 1.514 | |
| 1 800 | 1.514 | |||
| 1 800 | 1.514 | |||
| 30/04/2025 | 15:33:28.358 | 10 352 | 1.50 | |
| 2 000 | 1.50 | |||
| 2 000 | 1.50 | |||
| 352 | 1.50 | |||
| 10 000 | 1.50 | |||
| 2 000 | 1.50 | |||
| 202 | 1.50 | |||
| 2 000 | 1.50 | |||
| 300 | 1.50 | |||
| 1 850 | 1.50 | |||
| 30/04/2025 | 15:33:03.602 | 4 000 | 1.50 | |
| 1 000 | 1.50 | |||
| 4 000 | 1.50 | |||
| 3 000 | 1.50 | |||
| 30/04/2025 | 15:33:02.855 | 8 671 | 1.528 | |
| 6 671 | 1.528 | |||
| 8 671 | 1.528 | |||
| 2 000 | 1.528 | |||
| 30/04/2025 | 15:31:50.972 | 4 000 | 1.528 | |
| 4 000 | 1.528 | |||
| 4 000 | 1.528 | |||
| 30/04/2025 | 15:31:22.979 | 4 000 | 1.528 | |
| 3 671 | 1.528 | |||
| 4 000 | 1.528 | |||
| 329 | 1.528 | |||
| 30/04/2025 | 15:31:22.826 | 4 000 | 1.528 | |
| 4 000 | 1.528 | |||
| 4 000 | 1.528 | |||
| 30/04/2025 | 15:30:24.123 | 4 000 | 1.528 | |
| 900 | 1.528 | |||
| 4 000 | 1.528 | |||
| 100 | 1.528 | |||
| 3 000 | 1.528 | |||
| 30/04/2025 | 15:10:02.706 | 333 | 1.57 | |
| 333 | 1.57 | |||
| 333 | 1.57 | |||
| 30/04/2025 | 14:57:10.564 | 300 | 1.554 | |
| 300 | 1.554 | |||
| 300 | 1.554 | |||
| 30/04/2025 | 14:50:16.308 | 241 | 1.572 | |
| 241 | 1.572 | |||
| 241 | 1.572 | |||
| 30/04/2025 | 14:49:25.344 | 1 667 | 1.572 | |
| 1 592 | 1.572 | |||
| 75 | 1.572 | |||
| 1 667 | 1.572 | |||
| 30/04/2025 | 14:10:44.254 | 56 | 1.554 | |
| 56 | 1.554 | |||
| 56 | 1.554 | |||
| 30/04/2025 | 13:46:38.853 | 3 380 | 1.554 | |
| 3 380 | 1.554 | |||
| 3 380 | 1.554 | |||
| 30/04/2025 | 13:44:24.611 | 5 010 | 1.574 | |
| 5 010 | 1.574 | |||
| 4 010 | 1.574 | |||
| 1 000 | 1.574 | |||
| 30/04/2025 | 13:43:46.292 | 5 000 | 1.572 | |
| 5 000 | 1.572 | |||
| 5 000 | 1.572 | |||
| 30/04/2025 | 13:39:45.332 | 3 483 | 1.554 | |
| 1 517 | 1.554 | |||
| 1 966 | 1.554 | |||
| 3 483 | 1.554 | |||
| 30/04/2025 | 13:39:27.910 | 1 517 | 1.556 | |
| 1 517 | 1.556 | |||
| 1 517 | 1.556 | |||
| 30/04/2025 | 13:24:33.426 | 1 483 | 1.556 | |
| 1 483 | 1.556 | |||
| 1 483 | 1.556 | |||
| 30/04/2025 | 13:23:52.044 | 1 517 | 1.556 | |
| 1 517 | 1.556 | |||
| 1 517 | 1.556 | |||
| 30/04/2025 | 12:55:17.389 | 1 503 | 1.574 | |
| 1 503 | 1.574 | |||
| 1 503 | 1.574 | |||
| 30/04/2025 | 12:52:34.096 | 1 200 | 1.554 | |
| 1 200 | 1.554 | |||
| 1 200 | 1.554 | |||
| 30/04/2025 | 12:48:21.414 | 11 | 1.554 | |
| 11 | 1.554 | |||
| 11 | 1.554 | |||
| 30/04/2025 | 12:32:20.316 | 1 000 | 1.572 | |
| 1 000 | 1.572 | |||
| 1 000 | 1.572 | |||
| 30/04/2025 | 12:29:17.110 | 5 | 1.554 | |
| 5 | 1.554 | |||
| 5 | 1.554 | |||
| 30/04/2025 | 12:26:05.774 | 5 | 1.572 | |
| 5 | 1.572 | |||
| 5 | 1.572 | |||
| 30/04/2025 | 12:25:34.562 | 1 300 | 1.572 | |
| 1 300 | 1.572 | |||
| 1 300 | 1.572 | |||
| 30/04/2025 | 12:14:45.763 | 800 | 1.574 | |
| 800 | 1.574 | |||
| 800 | 1.574 | |||
| 30/04/2025 | 12:09:12.277 | 5 000 | 1.576 | |
| 10 | 1.576 | |||
| 5 000 | 1.576 | |||
| 2 000 | 1.576 | |||
| 2 990 | 1.576 | |||
| 30/04/2025 | 12:09:09.038 | 5 010 | 1.574 | |
| 10 | 1.574 | |||
| 5 010 | 1.574 | |||
| 5 000 | 1.574 | |||
| 30/04/2025 | 12:08:21.198 | 5 000 | 1.572 | |
| 5 000 | 1.572 | |||
| 5 000 | 1.572 | |||
| 30/04/2025 | 12:03:40.780 | 500 | 1.572 | |
| 500 | 1.572 | |||
| 500 | 1.572 | |||
| 30/04/2025 | 11:58:32.438 | 200 | 1.572 | |
| 200 | 1.572 | |||
| 200 | 1.572 | |||
| 30/04/2025 | 11:30:39.829 | 1 000 | 1.572 | |
| 1 000 | 1.572 | |||
| 1 000 | 1.572 | |||
| 30/04/2025 | 10:43:12.276 | 500 | 1.572 | |
| 500 | 1.572 | |||
| 500 | 1.572 | |||
| 30/04/2025 | 10:41:40.381 | 1 600 | 1.554 | |
| 1 600 | 1.554 | |||
| 1 600 | 1.554 | |||
| 30/04/2025 | 10:41:24.684 | 675 | 1.572 | |
| 675 | 1.572 | |||
| 675 | 1.572 | |||
| 30/04/2025 | 10:37:57.369 | 15 | 1.572 | |
| 15 | 1.572 | |||
| 15 | 1.572 | |||
| 30/04/2025 | 10:29:34.724 | 350 | 1.554 | |
| 350 | 1.554 | |||
| 350 | 1.554 | |||
| 30/04/2025 | 10:28:25.100 | 500 | 1.554 | |
| 500 | 1.554 | |||
| 500 | 1.554 | |||
| 30/04/2025 | 10:20:52.608 | 970 | 1.572 | |
| 970 | 1.572 | |||
| 970 | 1.572 | |||
| 30/04/2025 | 09:48:30.273 | 500 | 1.572 | |
| 500 | 1.572 | |||
| 500 | 1.572 | |||
| 30/04/2025 | 09:41:55.304 | 1 490 | 1.554 | |
| 1 490 | 1.554 | |||
| 1 490 | 1.554 | |||
| 30/04/2025 | 09:39:27.589 | 150 | 1.574 | |
| 150 | 1.574 | |||
| 150 | 1.574 | |||
| 30/04/2025 | 09:36:02.098 | 500 | 1.574 | |
| 500 | 1.574 | |||
| 500 | 1.574 | |||
| 30/04/2025 | 09:29:05.695 | 5 000 | 1.572 | |
| 5 000 | 1.572 | |||
| 5 000 | 1.572 | |||
| 30/04/2025 | 09:28:30.459 | 3 184 | 1.57 | |
| 3 184 | 1.57 | |||
| 3 184 | 1.57 | |||
| 30/04/2025 | 09:24:11.230 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 1 000 | 1.57 | |||
| 30/04/2025 | 09:20:34.900 | 200 | 1.57 | |
| 100 | 1.57 | |||
| 200 | 1.57 | |||
| 100 | 1.57 | |||
| 30/04/2025 | 08:56:51.287 | 1 912 | 1.54 | |
| 1 225 | 1.54 | |||
| 1 912 | 1.54 | |||
| 100 | 1.54 | |||
| 587 | 1.54 | |||
| 30/04/2025 | 08:55:47.400 | 60 | 1.54 | |
| 60 | 1.54 | |||
| 60 | 1.54 | |||
| 30/04/2025 | 08:28:07.189 | 500 | 1.57 | |
| 500 | 1.57 | |||
| 500 | 1.57 | |||
| 30/04/2025 | 08:24:13.076 | 1 400 | 1.57 | |
| 1 400 | 1.57 | |||
| 1 400 | 1.57 | |||
| 30/04/2025 | 08:20:14.082 | 63 | 1.57 | |
| 63 | 1.57 | |||
| 63 | 1.57 | |||
| 30/04/2025 | 08:14:53.888 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 100 | 1.57 | |||
| 900 | 1.57 | |||
| 30/04/2025 | 07:53:24.510 | 2 961 | 1.54 | |
| 100 | 1.54 | |||
| 100 | 1.54 | |||
| 1 923 | 1.54 | |||
| 838 | 1.54 | |||
| 2 961 | 1.54 | |||
| 30/04/2025 | 07:36:15.713 | 1 007 | 1.57 | |
| 1 007 | 1.57 | |||
| 1 007 | 1.57 | |||
| 30/04/2025 | 07:30:09.379 | 5 201 | 1.574 | |
| 2 201 | 1.574 | |||
| 500 | 1.574 | |||
| 3 000 | 1.574 | |||
| 3 201 | 1.574 | |||
| 1 500 | 1.574 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.50
Ask: 1 492.50
Turnover: 133 899 TEUR -
Nvidia Corp.
Bid: 94.43 / Ask: 94.49
Turnover: 35 996 TEUR -
Deutsche Bank AG
Bid: 22.87 / Ask: 22.91
Turnover: 27 647 TEUR -
Mercedes-Benz Group AG
Bid: 52.71 / Ask: 52.89
Turnover: 22 874 TEUR -
Allianz SE
Bid: 364.50 / Ask: 365.00
Turnover: 21 256 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 20:45:23
Last Update:
30/04/2025 @ 20:45:23