Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1513
1068
4,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:59:09,360 | 667 | 4,09 | |
| 667 | 4,09 | |||
| 667 | 4,09 | |||
| 14.07.2025 | 21:58:10,231 | 10 | 4,144 | |
| 10 | 4,144 | |||
| 10 | 4,144 | |||
| 14.07.2025 | 21:57:46,462 | 759 | 4,112 | |
| 759 | 4,112 | |||
| 759 | 4,112 | |||
| 14.07.2025 | 21:57:02,563 | 110 | 4,11 | |
| 110 | 4,11 | |||
| 110 | 4,11 | |||
| 14.07.2025 | 21:56:53,842 | 400 | 4,12 | |
| 400 | 4,12 | |||
| 400 | 4,12 | |||
| 14.07.2025 | 21:56:10,089 | 100 | 4,138 | |
| 100 | 4,138 | |||
| 100 | 4,138 | |||
| 14.07.2025 | 21:56:07,732 | 3 000 | 4,138 | |
| 3 000 | 4,138 | |||
| 3 000 | 4,138 | |||
| 14.07.2025 | 21:54:03,989 | 1 000 | 4,132 | |
| 1 000 | 4,132 | |||
| 1 000 | 4,132 | |||
| 14.07.2025 | 21:53:43,954 | 500 | 4,144 | |
| 500 | 4,144 | |||
| 500 | 4,144 | |||
| 14.07.2025 | 21:51:27,241 | 2 000 | 4,12 | |
| 2 000 | 4,12 | |||
| 200 | 4,12 | |||
| 1 800 | 4,12 | |||
| 14.07.2025 | 21:51:21,949 | 34 | 4,182 | |
| 34 | 4,182 | |||
| 34 | 4,182 | |||
| 14.07.2025 | 21:48:55,547 | 500 | 4,132 | |
| 500 | 4,132 | |||
| 500 | 4,132 | |||
| 14.07.2025 | 21:47:49,473 | 100 | 4,132 | |
| 100 | 4,132 | |||
| 100 | 4,132 | |||
| 14.07.2025 | 21:47:18,804 | 3 000 | 4,126 | |
| 3 000 | 4,126 | |||
| 3 000 | 4,126 | |||
| 14.07.2025 | 21:46:35,191 | 7 000 | 4,11 | |
| 7 000 | 4,11 | |||
| 7 000 | 4,11 | |||
| 14.07.2025 | 21:46:27,332 | 3 000 | 4,12 | |
| 3 000 | 4,12 | |||
| 3 000 | 4,12 | |||
| 14.07.2025 | 21:44:05,799 | 100 | 4,126 | |
| 100 | 4,126 | |||
| 100 | 4,126 | |||
| 14.07.2025 | 21:41:33,704 | 96 | 4,12 | |
| 96 | 4,12 | |||
| 96 | 4,12 | |||
| 14.07.2025 | 21:41:30,704 | 6 000 | 4,11 | |
| 6 000 | 4,11 | |||
| 6 000 | 4,11 | |||
| 14.07.2025 | 21:41:16,982 | 100 | 4,12 | |
| 100 | 4,12 | |||
| 80 | 4,12 | |||
| 20 | 4,12 | |||
| 14.07.2025 | 21:40:41,370 | 4 000 | 4,052 | |
| 4 000 | 4,052 | |||
| 200 | 4,052 | |||
| 2 600 | 4,052 | |||
| 1 000 | 4,052 | |||
| 200 | 4,052 | |||
| 14.07.2025 | 21:40:29,755 | 50 | 4,052 | |
| 50 | 4,052 | |||
| 50 | 4,052 | |||
| 14.07.2025 | 21:40:29,691 | 193 | 4,052 | |
| 25 | 4,052 | |||
| 193 | 4,052 | |||
| 168 | 4,052 | |||
| 14.07.2025 | 21:39:49,555 | 100 | 4,126 | |
| 100 | 4,126 | |||
| 100 | 4,126 | |||
| 14.07.2025 | 21:39:46,952 | 441 | 4,10 | |
| 441 | 4,10 | |||
| 441 | 4,10 | |||
| 14.07.2025 | 21:39:46,196 | 5 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 5 000 | 4,10 | |||
| 4 000 | 4,10 | |||
| 14.07.2025 | 21:39:41,545 | 5 000 | 4,10 | |
| 5 000 | 4,10 | |||
| 1 500 | 4,10 | |||
| 1 000 | 4,10 | |||
| 250 | 4,10 | |||
| 250 | 4,10 | |||
| 2 000 | 4,10 | |||
| 14.07.2025 | 21:39:28,815 | 5 000 | 4,10 | |
| 50 | 4,10 | |||
| 1 200 | 4,10 | |||
| 100 | 4,10 | |||
| 500 | 4,10 | |||
| 593 | 4,10 | |||
| 5 000 | 4,10 | |||
| 1 333 | 4,10 | |||
| 1 000 | 4,10 | |||
| 24 | 4,10 | |||
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 14.07.2025 | 21:38:53,933 | 4 866 | 4,11 | |
| 4 866 | 4,11 | |||
| 4 866 | 4,11 | |||
| 14.07.2025 | 21:38:42,432 | 300 | 4,11 | |
| 300 | 4,11 | |||
| 300 | 4,11 | |||
| 14.07.2025 | 21:38:39,704 | 1 400 | 4,112 | |
| 1 400 | 4,112 | |||
| 400 | 4,112 | |||
| 1 000 | 4,112 | |||
| 14.07.2025 | 21:38:00,627 | 5 000 | 4,112 | |
| 5 000 | 4,112 | |||
| 5 000 | 4,112 | |||
| 14.07.2025 | 21:37:46,286 | 250 | 4,112 | |
| 250 | 4,112 | |||
| 250 | 4,112 | |||
| 14.07.2025 | 21:34:54,769 | 157 | 4,112 | |
| 157 | 4,112 | |||
| 157 | 4,112 | |||
| 14.07.2025 | 21:33:37,386 | 600 | 4,12 | |
| 600 | 4,12 | |||
| 600 | 4,12 | |||
| 14.07.2025 | 21:30:51,779 | 300 | 4,12 | |
| 300 | 4,12 | |||
| 300 | 4,12 | |||
| 14.07.2025 | 21:29:52,741 | 180 | 4,138 | |
| 180 | 4,138 | |||
| 180 | 4,138 | |||
| 14.07.2025 | 21:26:49,899 | 167 | 4,138 | |
| 167 | 4,138 | |||
| 167 | 4,138 | |||
| 14.07.2025 | 21:25:29,683 | 5 000 | 4,12 | |
| 5 000 | 4,12 | |||
| 5 000 | 4,12 | |||
| 14.07.2025 | 21:19:19,220 | 334 | 4,158 | |
| 334 | 4,158 | |||
| 334 | 4,158 | |||
| 14.07.2025 | 21:19:15,752 | 200 | 4,158 | |
| 200 | 4,158 | |||
| 200 | 4,158 | |||
| 14.07.2025 | 21:18:19,567 | 2 480 | 4,102 | |
| 780 | 4,102 | |||
| 2 480 | 4,102 | |||
| 500 | 4,102 | |||
| 300 | 4,102 | |||
| 100 | 4,102 | |||
| 800 | 4,102 | |||
| 14.07.2025 | 21:17:14,549 | 234 | 4,176 | |
| 234 | 4,176 | |||
| 234 | 4,176 | |||
| 14.07.2025 | 21:15:23,688 | 150 | 4,188 | |
| 150 | 4,188 | |||
| 150 | 4,188 | |||
| 14.07.2025 | 21:14:52,931 | 5 000 | 4,182 | |
| 5 000 | 4,182 | |||
| 5 000 | 4,182 | |||
| 14.07.2025 | 21:14:37,239 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 800 | 4,194 | |||
| 200 | 4,194 | |||
| 14.07.2025 | 21:14:07,820 | 200 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 14.07.2025 | 21:11:58,314 | 200 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 14.07.2025 | 21:11:48,560 | 250 | 4,208 | |
| 250 | 4,208 | |||
| 250 | 4,208 | |||
| 14.07.2025 | 21:11:38,881 | 3 000 | 4,17 | |
| 3 000 | 4,17 | |||
| 3 000 | 4,17 | |||
| 14.07.2025 | 21:11:36,539 | 2 200 | 4,15 | |
| 2 200 | 4,15 | |||
| 2 200 | 4,15 | |||
| 14.07.2025 | 21:09:13,694 | 500 | 4,17 | |
| 500 | 4,17 | |||
| 500 | 4,17 | |||
| 14.07.2025 | 21:09:09,857 | 500 | 4,15 | |
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 14.07.2025 | 21:06:15,339 | 2 500 | 4,12 | |
| 2 500 | 4,12 | |||
| 2 500 | 4,12 | |||
| 14.07.2025 | 21:06:10,187 | 195 | 4,15 | |
| 195 | 4,15 | |||
| 195 | 4,15 | |||
| 14.07.2025 | 20:57:22,357 | 700 | 4,112 | |
| 700 | 4,112 | |||
| 700 | 4,112 | |||
| 14.07.2025 | 20:54:40,371 | 2 999 | 4,138 | |
| 2 999 | 4,138 | |||
| 2 999 | 4,138 | |||
| 14.07.2025 | 20:54:28,900 | 5 000 | 4,138 | |
| 5 000 | 4,138 | |||
| 5 000 | 4,138 | |||
| 14.07.2025 | 20:54:10,119 | 1 930 | 4,144 | |
| 1 630 | 4,144 | |||
| 300 | 4,144 | |||
| 1 930 | 4,144 | |||
| 14.07.2025 | 20:53:44,674 | 200 | 4,12 | |
| 200 | 4,12 | |||
| 200 | 4,12 | |||
| 14.07.2025 | 20:53:33,095 | 24 | 4,144 | |
| 24 | 4,144 | |||
| 24 | 4,144 | |||
| 14.07.2025 | 20:52:58,312 | 5 000 | 4,10 | |
| 5 000 | 4,10 | |||
| 5 000 | 4,10 | |||
| 14.07.2025 | 20:52:43,404 | 300 | 4,102 | |
| 300 | 4,102 | |||
| 300 | 4,102 | |||
| 14.07.2025 | 20:52:41,269 | 1 750 | 4,11 | |
| 250 | 4,11 | |||
| 1 750 | 4,11 | |||
| 200 | 4,11 | |||
| 300 | 4,11 | |||
| 1 000 | 4,11 | |||
| 14.07.2025 | 20:52:02,844 | 235 | 4,138 | |
| 235 | 4,138 | |||
| 235 | 4,138 | |||
| 14.07.2025 | 20:50:52,752 | 2 000 | 4,14 | |
| 2 000 | 4,14 | |||
| 2 000 | 4,14 | |||
| 14.07.2025 | 20:49:14,327 | 67 | 4,15 | |
| 67 | 4,15 | |||
| 67 | 4,15 | |||
| 14.07.2025 | 20:48:25,795 | 240 | 4,15 | |
| 240 | 4,15 | |||
| 240 | 4,15 | |||
| 14.07.2025 | 20:48:10,323 | 67 | 4,15 | |
| 67 | 4,15 | |||
| 67 | 4,15 | |||
| 14.07.2025 | 20:43:39,566 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 600 | 4,15 | |||
| 400 | 4,15 | |||
| 14.07.2025 | 20:42:50,095 | 500 | 4,144 | |
| 500 | 4,144 | |||
| 500 | 4,144 | |||
| 14.07.2025 | 20:42:10,643 | 500 | 4,144 | |
| 500 | 4,144 | |||
| 500 | 4,144 | |||
| 14.07.2025 | 20:41:51,853 | 5 000 | 4,10 | |
| 3 900 | 4,10 | |||
| 200 | 4,10 | |||
| 500 | 4,10 | |||
| 200 | 4,10 | |||
| 200 | 4,10 | |||
| 5 000 | 4,10 | |||
| 14.07.2025 | 20:38:16,206 | 400 | 4,12 | |
| 400 | 4,12 | |||
| 400 | 4,12 | |||
| 14.07.2025 | 20:38:14,058 | 300 | 4,134 | |
| 300 | 4,134 | |||
| 300 | 4,134 | |||
| 14.07.2025 | 20:36:47,714 | 500 | 4,15 | |
| 300 | 4,15 | |||
| 200 | 4,15 | |||
| 500 | 4,15 | |||
| 14.07.2025 | 20:32:59,333 | 340 | 4,15 | |
| 200 | 4,15 | |||
| 140 | 4,15 | |||
| 340 | 4,15 | |||
| 14.07.2025 | 20:32:54,916 | 84 | 4,15 | |
| 84 | 4,15 | |||
| 84 | 4,15 | |||
| 14.07.2025 | 20:31:17,317 | 200 | 4,10 | |
| 167 | 4,10 | |||
| 33 | 4,10 | |||
| 200 | 4,10 | |||
| 14.07.2025 | 20:29:58,529 | 200 | 4,102 | |
| 200 | 4,102 | |||
| 200 | 4,102 | |||
| 14.07.2025 | 20:27:25,354 | 250 | 4,158 | |
| 250 | 4,158 | |||
| 250 | 4,158 | |||
| 14.07.2025 | 20:25:51,334 | 216 | 4,164 | |
| 216 | 4,164 | |||
| 216 | 4,164 | |||
| 14.07.2025 | 20:24:22,894 | 17 | 4,16 | |
| 17 | 4,16 | |||
| 17 | 4,16 | |||
| 14.07.2025 | 20:22:35,743 | 34 | 4,17 | |
| 34 | 4,17 | |||
| 34 | 4,17 | |||
| 14.07.2025 | 20:22:11,359 | 67 | 4,176 | |
| 67 | 4,176 | |||
| 67 | 4,176 | |||
| 14.07.2025 | 20:22:01,489 | 5 000 | 4,158 | |
| 5 000 | 4,158 | |||
| 5 000 | 4,158 | |||
| 14.07.2025 | 20:21:42,122 | 5 000 | 4,158 | |
| 5 000 | 4,158 | |||
| 5 000 | 4,158 | |||
| 14.07.2025 | 20:21:12,632 | 60 | 4,158 | |
| 60 | 4,158 | |||
| 60 | 4,158 | |||
| 14.07.2025 | 20:19:42,343 | 1 350 | 4,162 | |
| 1 350 | 4,162 | |||
| 1 350 | 4,162 | |||
| 14.07.2025 | 20:18:17,551 | 20 | 4,17 | |
| 20 | 4,17 | |||
| 20 | 4,17 | |||
| 14.07.2025 | 20:18:01,875 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 14.07.2025 | 20:17:50,205 | 72 | 4,17 | |
| 72 | 4,17 | |||
| 72 | 4,17 | |||
| 14.07.2025 | 20:17:43,969 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 14.07.2025 | 20:16:56,293 | 50 | 4,168 | |
| 50 | 4,168 | |||
| 50 | 4,168 | |||
| 14.07.2025 | 20:16:39,776 | 2 000 | 4,17 | |
| 2 000 | 4,17 | |||
| 2 000 | 4,17 | |||
| 14.07.2025 | 20:15:25,477 | 3 000 | 4,176 | |
| 2 000 | 4,176 | |||
| 3 000 | 4,176 | |||
| 250 | 4,176 | |||
| 550 | 4,176 | |||
| 200 | 4,176 | |||
| 14.07.2025 | 20:13:11,691 | 125 | 4,17 | |
| 125 | 4,17 | |||
| 125 | 4,17 | |||
| 14.07.2025 | 20:11:26,129 | 200 | 4,172 | |
| 200 | 4,172 | |||
| 200 | 4,172 | |||
| 14.07.2025 | 20:11:24,627 | 2 000 | 4,172 | |
| 2 000 | 4,172 | |||
| 2 000 | 4,172 | |||
| 14.07.2025 | 20:11:23,619 | 2 603 | 4,10 | |
| 2 603 | 4,10 | |||
| 30 | 4,10 | |||
| 2 000 | 4,10 | |||
| 323 | 4,10 | |||
| 250 | 4,10 | |||
| 14.07.2025 | 20:07:03,041 | 233 | 4,11 | |
| 233 | 4,11 | |||
| 233 | 4,11 | |||
| 14.07.2025 | 20:06:25,815 | 1 000 | 4,11 | |
| 1 000 | 4,11 | |||
| 1 000 | 4,11 | |||
| 14.07.2025 | 20:05:26,182 | 1 000 | 4,224 | |
| 1 000 | 4,224 | |||
| 1 000 | 4,224 | |||
| 14.07.2025 | 20:05:16,800 | 5 333 | 4,124 | |
| 634 | 4,124 | |||
| 150 | 4,124 | |||
| 5 333 | 4,124 | |||
| 3 667 | 4,124 | |||
| 482 | 4,124 | |||
| 200 | 4,124 | |||
| 200 | 4,124 | |||
| 14.07.2025 | 20:05:05,339 | 330 | 4,224 | |
| 330 | 4,224 | |||
| 330 | 4,224 | |||
| 14.07.2025 | 20:04:37,071 | 77 | 4,224 | |
| 77 | 4,224 | |||
| 77 | 4,224 | |||
| 14.07.2025 | 20:04:27,161 | 240 | 4,224 | |
| 240 | 4,224 | |||
| 240 | 4,224 | |||
| 14.07.2025 | 20:04:06,272 | 200 | 4,224 | |
| 200 | 4,224 | |||
| 200 | 4,224 | |||
| 14.07.2025 | 20:02:40,372 | 2 383 | 4,21 | |
| 2 383 | 4,21 | |||
| 2 383 | 4,21 | |||
| 14.07.2025 | 19:58:16,340 | 15 | 4,124 | |
| 15 | 4,124 | |||
| 15 | 4,124 | |||
| 14.07.2025 | 19:58:07,441 | 50 | 4,23 | |
| 50 | 4,23 | |||
| 50 | 4,23 | |||
| 14.07.2025 | 19:58:04,057 | 30 | 4,23 | |
| 30 | 4,23 | |||
| 30 | 4,23 | |||
| 14.07.2025 | 19:57:28,971 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 800 | 4,23 | |||
| 200 | 4,23 | |||
| 14.07.2025 | 19:55:04,782 | 293 | 4,10 | |
| 93 | 4,10 | |||
| 200 | 4,10 | |||
| 293 | 4,10 | |||
| 14.07.2025 | 19:52:23,602 | 5 000 | 4,15 | |
| 5 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 14.07.2025 | 19:52:16,193 | 334 | 4,16 | |
| 334 | 4,16 | |||
| 334 | 4,16 | |||
| 14.07.2025 | 19:51:24,921 | 600 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 600 | 4,18 | |||
| 14.07.2025 | 19:45:44,381 | 551 | 4,106 | |
| 200 | 4,106 | |||
| 200 | 4,106 | |||
| 100 | 4,106 | |||
| 51 | 4,106 | |||
| 551 | 4,106 | |||
| 14.07.2025 | 19:43:59,924 | 870 | 4,20 | |
| 870 | 4,20 | |||
| 870 | 4,20 | |||
| 14.07.2025 | 19:43:52,616 | 334 | 4,20 | |
| 334 | 4,20 | |||
| 334 | 4,20 | |||
| 14.07.2025 | 19:43:39,289 | 488 | 4,20 | |
| 238 | 4,20 | |||
| 250 | 4,20 | |||
| 488 | 4,20 | |||
| 14.07.2025 | 19:41:57,948 | 100 | 4,224 | |
| 100 | 4,224 | |||
| 100 | 4,224 | |||
| 14.07.2025 | 19:41:43,419 | 125 | 4,224 | |
| 125 | 4,224 | |||
| 125 | 4,224 | |||
| 14.07.2025 | 19:40:47,100 | 100 | 4,224 | |
| 100 | 4,224 | |||
| 100 | 4,224 | |||
| 14.07.2025 | 19:39:10,790 | 2 | 4,23 | |
| 2 | 4,23 | |||
| 2 | 4,23 | |||
| 14.07.2025 | 19:38:08,484 | 100 | 4,236 | |
| 100 | 4,236 | |||
| 100 | 4,236 | |||
| 14.07.2025 | 19:37:51,490 | 534 | 4,236 | |
| 534 | 4,236 | |||
| 534 | 4,236 | |||
| 14.07.2025 | 19:35:53,723 | 70 | 4,25 | |
| 70 | 4,25 | |||
| 70 | 4,25 | |||
| 14.07.2025 | 19:33:36,232 | 6 500 | 4,20 | |
| 6 500 | 4,20 | |||
| 6 500 | 4,20 | |||
| 14.07.2025 | 19:33:28,452 | 3 200 | 4,20 | |
| 3 200 | 4,20 | |||
| 3 200 | 4,20 | |||
| 14.07.2025 | 19:30:41,659 | 75 | 4,244 | |
| 75 | 4,244 | |||
| 75 | 4,244 | |||
| 14.07.2025 | 19:29:50,866 | 1 400 | 4,20 | |
| 1 100 | 4,20 | |||
| 1 400 | 4,20 | |||
| 300 | 4,20 | |||
| 14.07.2025 | 19:28:56,112 | 5 | 4,244 | |
| 5 | 4,244 | |||
| 5 | 4,244 | |||
| 14.07.2025 | 19:26:48,310 | 100 | 4,244 | |
| 100 | 4,244 | |||
| 100 | 4,244 | |||
| 14.07.2025 | 19:24:28,243 | 490 | 4,282 | |
| 490 | 4,282 | |||
| 490 | 4,282 | |||
| 14.07.2025 | 19:23:31,933 | 104 | 4,282 | |
| 104 | 4,282 | |||
| 104 | 4,282 | |||
| 14.07.2025 | 19:23:28,855 | 250 | 4,282 | |
| 250 | 4,282 | |||
| 250 | 4,282 | |||
| 14.07.2025 | 19:23:25,709 | 50 | 4,282 | |
| 50 | 4,282 | |||
| 50 | 4,282 | |||
| 14.07.2025 | 19:23:17,486 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 14.07.2025 | 19:20:36,619 | 67 | 4,264 | |
| 67 | 4,264 | |||
| 67 | 4,264 | |||
| 14.07.2025 | 19:15:03,552 | 70 | 4,268 | |
| 70 | 4,268 | |||
| 70 | 4,268 | |||
| 14.07.2025 | 19:14:19,239 | 150 | 4,262 | |
| 150 | 4,262 | |||
| 150 | 4,262 | |||
| 14.07.2025 | 19:13:52,853 | 468 | 4,268 | |
| 468 | 4,268 | |||
| 468 | 4,268 | |||
| 14.07.2025 | 19:12:03,474 | 233 | 4,26 | |
| 233 | 4,26 | |||
| 233 | 4,26 | |||
| 14.07.2025 | 19:11:15,670 | 80 | 4,262 | |
| 80 | 4,262 | |||
| 80 | 4,262 | |||
| 14.07.2025 | 19:07:47,887 | 500 | 4,264 | |
| 500 | 4,264 | |||
| 500 | 4,264 | |||
| 14.07.2025 | 19:04:27,989 | 1 500 | 4,284 | |
| 1 500 | 4,284 | |||
| 1 500 | 4,284 | |||
| 14.07.2025 | 19:04:06,383 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 14.07.2025 | 19:03:54,935 | 1 000 | 4,264 | |
| 1 000 | 4,264 | |||
| 1 000 | 4,264 | |||
| 14.07.2025 | 19:03:34,668 | 750 | 4,278 | |
| 750 | 4,278 | |||
| 750 | 4,278 | |||
| 14.07.2025 | 19:03:18,617 | 200 | 4,278 | |
| 200 | 4,278 | |||
| 200 | 4,278 | |||
| 14.07.2025 | 19:02:52,269 | 240 | 4,278 | |
| 240 | 4,278 | |||
| 240 | 4,278 | |||
| 14.07.2025 | 19:01:05,214 | 300 | 4,316 | |
| 300 | 4,316 | |||
| 300 | 4,316 | |||
| 14.07.2025 | 18:59:23,907 | 334 | 4,316 | |
| 334 | 4,316 | |||
| 334 | 4,316 | |||
| 14.07.2025 | 18:58:34,745 | 109 | 4,208 | |
| 109 | 4,208 | |||
| 109 | 4,208 | |||
| 14.07.2025 | 18:57:35,329 | 500 | 4,316 | |
| 500 | 4,316 | |||
| 500 | 4,316 | |||
| 14.07.2025 | 18:55:50,445 | 1 000 | 4,334 | |
| 1 000 | 4,334 | |||
| 1 000 | 4,334 | |||
| 14.07.2025 | 18:55:42,289 | 2 351 | 4,316 | |
| 2 351 | 4,316 | |||
| 2 351 | 4,316 | |||
| 14.07.2025 | 18:54:23,703 | 5 000 | 4,334 | |
| 5 000 | 4,334 | |||
| 2 000 | 4,334 | |||
| 1 000 | 4,334 | |||
| 2 000 | 4,334 | |||
| 14.07.2025 | 18:52:43,744 | 210 | 4,296 | |
| 210 | 4,296 | |||
| 210 | 4,296 | |||
| 14.07.2025 | 18:51:08,851 | 79 | 4,194 | |
| 79 | 4,194 | |||
| 79 | 4,194 | |||
| 14.07.2025 | 18:50:41,274 | 5 000 | 4,322 | |
| 1 000 | 4,322 | |||
| 5 000 | 4,322 | |||
| 2 000 | 4,322 | |||
| 1 000 | 4,322 | |||
| 1 000 | 4,322 | |||
| 14.07.2025 | 18:49:22,620 | 100 | 4,308 | |
| 100 | 4,308 | |||
| 100 | 4,308 | |||
| 14.07.2025 | 18:49:21,271 | 500 | 4,308 | |
| 500 | 4,308 | |||
| 500 | 4,308 | |||
| 14.07.2025 | 18:48:52,031 | 2 100 | 4,30 | |
| 100 | 4,30 | |||
| 2 100 | 4,30 | |||
| 2 000 | 4,30 | |||
| 14.07.2025 | 18:48:50,396 | 10 | 4,302 | |
| 10 | 4,302 | |||
| 10 | 4,302 | |||
| 14.07.2025 | 18:48:35,431 | 5 | 4,302 | |
| 5 | 4,302 | |||
| 5 | 4,302 | |||
| 14.07.2025 | 18:48:15,510 | 30 | 4,308 | |
| 30 | 4,308 | |||
| 30 | 4,308 | |||
| 14.07.2025 | 18:47:51,371 | 256 | 4,194 | |
| 100 | 4,194 | |||
| 256 | 4,194 | |||
| 156 | 4,194 | |||
| 14.07.2025 | 18:47:23,633 | 70 | 4,29 | |
| 70 | 4,29 | |||
| 70 | 4,29 | |||
| 14.07.2025 | 18:46:58,785 | 80 | 4,29 | |
| 80 | 4,29 | |||
| 80 | 4,29 | |||
| 14.07.2025 | 18:46:38,378 | 90 | 4,258 | |
| 90 | 4,258 | |||
| 90 | 4,258 | |||
| 14.07.2025 | 18:46:24,580 | 80 | 4,258 | |
| 80 | 4,258 | |||
| 80 | 4,258 | |||
| 14.07.2025 | 18:45:57,698 | 80 | 4,258 | |
| 80 | 4,258 | |||
| 80 | 4,258 | |||
| 14.07.2025 | 18:45:25,917 | 90 | 4,214 | |
| 90 | 4,214 | |||
| 90 | 4,214 | |||
| 14.07.2025 | 18:44:57,797 | 50 | 4,226 | |
| 50 | 4,226 | |||
| 50 | 4,226 | |||
| 14.07.2025 | 18:44:10,916 | 500 | 4,214 | |
| 500 | 4,214 | |||
| 500 | 4,214 | |||
| 14.07.2025 | 18:43:39,921 | 70 | 4,214 | |
| 70 | 4,214 | |||
| 70 | 4,214 | |||
| 14.07.2025 | 18:41:10,704 | 100 | 4,226 | |
| 100 | 4,226 | |||
| 100 | 4,226 | |||
| 14.07.2025 | 18:40:36,354 | 200 | 4,228 | |
| 200 | 4,228 | |||
| 200 | 4,228 | |||
| 14.07.2025 | 18:39:47,075 | 90 | 4,226 | |
| 90 | 4,226 | |||
| 90 | 4,226 | |||
| 14.07.2025 | 18:36:32,059 | 177 | 4,234 | |
| 177 | 4,234 | |||
| 177 | 4,234 | |||
| 14.07.2025 | 18:33:47,647 | 50 | 4,258 | |
| 50 | 4,258 | |||
| 50 | 4,258 | |||
| 14.07.2025 | 18:33:44,838 | 2 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 2 000 | 4,25 | |||
| 14.07.2025 | 18:33:07,491 | 202 | 4,258 | |
| 202 | 4,258 | |||
| 202 | 4,258 | |||
| 14.07.2025 | 18:32:52,709 | 300 | 4,246 | |
| 300 | 4,246 | |||
| 300 | 4,246 | |||
| 14.07.2025 | 18:31:18,418 | 30 | 4,246 | |
| 30 | 4,246 | |||
| 30 | 4,246 | |||
| 14.07.2025 | 18:30:37,312 | 227 | 4,246 | |
| 227 | 4,246 | |||
| 227 | 4,246 | |||
| 14.07.2025 | 18:30:26,906 | 10 | 4,246 | |
| 10 | 4,246 | |||
| 10 | 4,246 | |||
| 14.07.2025 | 18:30:18,400 | 300 | 4,246 | |
| 300 | 4,246 | |||
| 300 | 4,246 | |||
| 14.07.2025 | 18:29:58,118 | 150 | 4,22 | |
| 150 | 4,22 | |||
| 70 | 4,22 | |||
| 80 | 4,22 | |||
| 14.07.2025 | 18:29:24,430 | 97 | 4,152 | |
| 97 | 4,152 | |||
| 97 | 4,152 | |||
| 14.07.2025 | 18:28:11,697 | 4 000 | 4,23 | |
| 4 000 | 4,23 | |||
| 4 000 | 4,23 | |||
| 14.07.2025 | 18:27:57,422 | 21 | 4,248 | |
| 21 | 4,248 | |||
| 21 | 4,248 | |||
| 14.07.2025 | 18:27:52,099 | 100 | 4,258 | |
| 100 | 4,258 | |||
| 100 | 4,258 | |||
| 14.07.2025 | 18:27:51,343 | 938 | 4,258 | |
| 938 | 4,258 | |||
| 938 | 4,258 | |||
| 14.07.2025 | 18:26:32,689 | 93 | 4,278 | |
| 93 | 4,278 | |||
| 93 | 4,278 | |||
| 14.07.2025 | 18:25:42,551 | 1 000 | 4,248 | |
| 1 000 | 4,248 | |||
| 1 000 | 4,248 | |||
| 14.07.2025 | 18:24:58,878 | 5 000 | 4,23 | |
| 5 000 | 4,23 | |||
| 5 000 | 4,23 | |||
| 14.07.2025 | 18:24:09,532 | 44 | 4,218 | |
| 44 | 4,218 | |||
| 44 | 4,218 | |||
| 14.07.2025 | 18:24:05,285 | 1 000 | 4,22 | |
| 1 000 | 4,22 | |||
| 1 000 | 4,22 | |||
| 14.07.2025 | 18:23:26,929 | 85 | 4,236 | |
| 85 | 4,236 | |||
| 85 | 4,236 | |||
| 14.07.2025 | 18:23:09,101 | 710 | 4,236 | |
| 710 | 4,236 | |||
| 710 | 4,236 | |||
| 14.07.2025 | 18:22:59,841 | 525 | 4,236 | |
| 525 | 4,236 | |||
| 525 | 4,236 | |||
| 14.07.2025 | 18:22:36,731 | 2 358 | 4,24 | |
| 2 358 | 4,24 | |||
| 2 358 | 4,24 | |||
| 14.07.2025 | 18:22:31,520 | 2 000 | 4,242 | |
| 2 000 | 4,242 | |||
| 2 000 | 4,242 | |||
| 14.07.2025 | 18:22:24,873 | 1 000 | 4,248 | |
| 1 000 | 4,248 | |||
| 1 000 | 4,248 | |||
| 14.07.2025 | 18:21:08,951 | 370 | 4,254 | |
| 370 | 4,254 | |||
| 370 | 4,254 | |||
| 14.07.2025 | 18:20:59,569 | 1 000 | 4,254 | |
| 1 000 | 4,254 | |||
| 1 000 | 4,254 | |||
| 14.07.2025 | 18:20:53,411 | 250 | 4,254 | |
| 250 | 4,254 | |||
| 250 | 4,254 | |||
| 14.07.2025 | 18:17:28,112 | 100 | 4,256 | |
| 100 | 4,256 | |||
| 100 | 4,256 | |||
| 14.07.2025 | 18:17:04,096 | 4 000 | 4,254 | |
| 4 000 | 4,254 | |||
| 4 000 | 4,254 | |||
| 14.07.2025 | 18:16:37,598 | 500 | 4,254 | |
| 500 | 4,254 | |||
| 500 | 4,254 | |||
| 14.07.2025 | 18:16:26,786 | 200 | 4,254 | |
| 200 | 4,254 | |||
| 200 | 4,254 | |||
| 14.07.2025 | 18:15:41,970 | 67 | 4,21 | |
| 67 | 4,21 | |||
| 67 | 4,21 | |||
| 14.07.2025 | 18:14:10,307 | 360 | 4,10 | |
| 23 | 4,10 | |||
| 37 | 4,10 | |||
| 360 | 4,10 | |||
| 300 | 4,10 | |||
| 14.07.2025 | 18:13:36,908 | 380 | 4,166 | |
| 380 | 4,166 | |||
| 380 | 4,166 | |||
| 14.07.2025 | 18:12:03,677 | 240 | 4,16 | |
| 240 | 4,16 | |||
| 240 | 4,16 | |||
| 14.07.2025 | 18:11:35,787 | 330 | 4,172 | |
| 200 | 4,172 | |||
| 130 | 4,172 | |||
| 330 | 4,172 | |||
| 14.07.2025 | 18:10:53,079 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 14.07.2025 | 18:10:44,817 | 1 | 4,16 | |
| 1 | 4,16 | |||
| 1 | 4,16 | |||
| 14.07.2025 | 18:10:05,945 | 36 | 4,10 | |
| 36 | 4,10 | |||
| 36 | 4,10 | |||
| 14.07.2025 | 18:10:05,929 | 2 128 | 4,10 | |
| 2 128 | 4,10 | |||
| 200 | 4,10 | |||
| 300 | 4,10 | |||
| 400 | 4,10 | |||
| 130 | 4,10 | |||
| 200 | 4,10 | |||
| 758 | 4,10 | |||
| 140 | 4,10 | |||
| 14.07.2025 | 18:10:02,054 | 200 | 4,16 | |
| 200 | 4,16 | |||
| 200 | 4,16 | |||
| 14.07.2025 | 18:08:04,859 | 2 000 | 4,178 | |
| 2 000 | 4,178 | |||
| 1 000 | 4,178 | |||
| 1 000 | 4,178 | |||
| 14.07.2025 | 18:07:54,362 | 150 | 4,16 | |
| 150 | 4,16 | |||
| 150 | 4,16 | |||
| 14.07.2025 | 18:06:33,992 | 50 | 4,178 | |
| 50 | 4,178 | |||
| 50 | 4,178 | |||
| 14.07.2025 | 18:05:30,147 | 2 000 | 4,12 | |
| 2 000 | 4,12 | |||
| 1 500 | 4,12 | |||
| 500 | 4,12 | |||
| 14.07.2025 | 18:03:39,096 | 301 | 4,164 | |
| 301 | 4,164 | |||
| 301 | 4,164 | |||
| 14.07.2025 | 18:03:38,303 | 1 000 | 4,15 | |
| 700 | 4,15 | |||
| 300 | 4,15 | |||
| 1 000 | 4,15 | |||
| 14.07.2025 | 18:03:24,479 | 50 | 4,17 | |
| 50 | 4,17 | |||
| 50 | 4,17 | |||
| 14.07.2025 | 18:02:40,339 | 700 | 4,19 | |
| 700 | 4,19 | |||
| 700 | 4,19 | |||
| 14.07.2025 | 18:01:52,621 | 5 000 | 4,20 | |
| 5 000 | 4,20 | |||
| 5 000 | 4,20 | |||
| 14.07.2025 | 18:01:27,902 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 14.07.2025 | 18:01:21,160 | 2 100 | 4,20 | |
| 2 100 | 4,20 | |||
| 2 100 | 4,20 | |||
| 14.07.2025 | 18:00:38,308 | 50 | 4,208 | |
| 50 | 4,208 | |||
| 50 | 4,208 | |||
| 14.07.2025 | 17:59:26,815 | 250 | 4,208 | |
| 250 | 4,208 | |||
| 250 | 4,208 | |||
| 14.07.2025 | 17:57:01,192 | 500 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 14.07.2025 | 17:56:59,730 | 500 | 4,12 | |
| 350 | 4,12 | |||
| 500 | 4,12 | |||
| 150 | 4,12 | |||
| 14.07.2025 | 17:56:59,687 | 150 | 4,12 | |
| 150 | 4,12 | |||
| 150 | 4,12 | |||
| 14.07.2025 | 17:55:19,951 | 100 | 4,222 | |
| 100 | 4,222 | |||
| 100 | 4,222 | |||
| 14.07.2025 | 17:55:15,370 | 456 | 4,17 | |
| 456 | 4,17 | |||
| 456 | 4,17 | |||
| 14.07.2025 | 17:54:50,912 | 300 | 4,208 | |
| 300 | 4,208 | |||
| 300 | 4,208 | |||
| 14.07.2025 | 17:50:37,518 | 100 | 4,258 | |
| 100 | 4,258 | |||
| 100 | 4,258 | |||
| 14.07.2025 | 17:50:20,666 | 1 678 | 4,176 | |
| 1 678 | 4,176 | |||
| 678 | 4,176 | |||
| 1 000 | 4,176 | |||
| 14.07.2025 | 17:49:38,770 | 4 500 | 4,168 | |
| 1 000 | 4,168 | |||
| 2 000 | 4,168 | |||
| 600 | 4,168 | |||
| 400 | 4,168 | |||
| 500 | 4,168 | |||
| 4 500 | 4,168 | |||
| 14.07.2025 | 17:48:06,126 | 500 | 4,24 | |
| 500 | 4,24 | |||
| 500 | 4,24 | |||
| 14.07.2025 | 17:48:00,373 | 175 | 4,26 | |
| 175 | 4,26 | |||
| 175 | 4,26 | |||
| 14.07.2025 | 17:46:24,247 | 470 | 4,264 | |
| 470 | 4,264 | |||
| 470 | 4,264 | |||
| 14.07.2025 | 17:45:48,435 | 50 | 4,264 | |
| 50 | 4,264 | |||
| 50 | 4,264 | |||
| 14.07.2025 | 17:45:30,908 | 200 | 4,264 | |
| 200 | 4,264 | |||
| 200 | 4,264 | |||
| 14.07.2025 | 17:45:30,085 | 500 | 4,264 | |
| 500 | 4,264 | |||
| 500 | 4,264 | |||
| 14.07.2025 | 17:45:18,865 | 300 | 4,264 | |
| 300 | 4,264 | |||
| 300 | 4,264 | |||
| 14.07.2025 | 17:44:54,766 | 500 | 4,276 | |
| 500 | 4,276 | |||
| 500 | 4,276 | |||
| 14.07.2025 | 17:42:55,825 | 600 | 4,276 | |
| 600 | 4,276 | |||
| 600 | 4,276 | |||
| 14.07.2025 | 17:42:49,823 | 6 000 | 4,276 | |
| 2 000 | 4,276 | |||
| 1 000 | 4,276 | |||
| 2 000 | 4,276 | |||
| 6 000 | 4,276 | |||
| 1 000 | 4,276 | |||
| 14.07.2025 | 17:41:38,452 | 700 | 4,276 | |
| 700 | 4,276 | |||
| 700 | 4,276 | |||
| 14.07.2025 | 17:41:26,936 | 1 000 | 4,276 | |
| 1 000 | 4,276 | |||
| 1 000 | 4,276 | |||
| 14.07.2025 | 17:41:17,217 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 14.07.2025 | 17:40:51,702 | 17 | 4,276 | |
| 17 | 4,276 | |||
| 17 | 4,276 | |||
| 14.07.2025 | 17:40:24,211 | 1 000 | 4,258 | |
| 1 000 | 4,258 | |||
| 1 000 | 4,258 | |||
| 14.07.2025 | 17:40:10,526 | 3 000 | 4,276 | |
| 3 000 | 4,276 | |||
| 3 000 | 4,276 | |||
| 14.07.2025 | 17:40:08,602 | 2 000 | 4,276 | |
| 2 000 | 4,276 | |||
| 2 000 | 4,276 | |||
| 14.07.2025 | 17:39:44,429 | 7 000 | 4,26 | |
| 7 000 | 4,26 | |||
| 7 000 | 4,26 | |||
| 14.07.2025 | 17:37:48,170 | 2 318 | 4,302 | |
| 2 318 | 4,302 | |||
| 2 318 | 4,302 | |||
| 14.07.2025 | 17:37:09,230 | 247 | 4,314 | |
| 247 | 4,314 | |||
| 247 | 4,314 | |||
| 14.07.2025 | 17:36:46,069 | 334 | 4,314 | |
| 334 | 4,314 | |||
| 334 | 4,314 | |||
| 14.07.2025 | 17:36:06,649 | 500 | 4,314 | |
| 500 | 4,314 | |||
| 500 | 4,314 | |||
| 14.07.2025 | 17:35:02,069 | 150 | 4,32 | |
| 150 | 4,32 | |||
| 150 | 4,32 | |||
| 14.07.2025 | 17:34:37,185 | 1 000 | 4,298 | |
| 500 | 4,298 | |||
| 500 | 4,298 | |||
| 1 000 | 4,298 | |||
| 14.07.2025 | 17:34:16,634 | 200 | 4,218 | |
| 200 | 4,218 | |||
| 200 | 4,218 | |||
| 14.07.2025 | 17:33:31,655 | 500 | 4,326 | |
| 500 | 4,326 | |||
| 500 | 4,326 | |||
| 14.07.2025 | 17:32:52,548 | 500 | 4,21 | |
| 500 | 4,21 | |||
| 192 | 4,21 | |||
| 308 | 4,21 | |||
| 14.07.2025 | 17:32:29,561 | 150 | 4,326 | |
| 150 | 4,326 | |||
| 150 | 4,326 | |||
| 14.07.2025 | 17:30:53,213 | 1 500 | 4,308 | |
| 1 000 | 4,308 | |||
| 1 500 | 4,308 | |||
| 500 | 4,308 | |||
| 14.07.2025 | 17:28:14,654 | 300 | 4,29 | |
| 300 | 4,29 | |||
| 300 | 4,29 | |||
| 14.07.2025 | 17:26:27,411 | 233 | 4,308 | |
| 233 | 4,308 | |||
| 233 | 4,308 | |||
| 14.07.2025 | 17:26:15,122 | 80 | 4,306 | |
| 80 | 4,306 | |||
| 80 | 4,306 | |||
| 14.07.2025 | 17:25:38,953 | 250 | 4,33 | |
| 250 | 4,33 | |||
| 250 | 4,33 | |||
| 14.07.2025 | 17:24:58,316 | 50 | 4,352 | |
| 50 | 4,352 | |||
| 50 | 4,352 | |||
| 14.07.2025 | 17:24:15,347 | 300 | 4,358 | |
| 300 | 4,358 | |||
| 300 | 4,358 | |||
| 14.07.2025 | 17:23:19,735 | 80 | 4,326 | |
| 80 | 4,326 | |||
| 80 | 4,326 | |||
| 14.07.2025 | 17:23:04,570 | 800 | 4,32 | |
| 800 | 4,32 | |||
| 800 | 4,32 | |||
| 14.07.2025 | 17:21:54,746 | 9 | 4,326 | |
| 9 | 4,326 | |||
| 9 | 4,326 | |||
| 14.07.2025 | 17:21:22,446 | 300 | 4,326 | |
| 300 | 4,326 | |||
| 300 | 4,326 | |||
| 14.07.2025 | 17:21:12,666 | 4 000 | 4,332 | |
| 1 000 | 4,332 | |||
| 1 000 | 4,332 | |||
| 2 000 | 4,332 | |||
| 4 000 | 4,332 | |||
| 14.07.2025 | 17:20:31,018 | 210 | 4,344 | |
| 210 | 4,344 | |||
| 210 | 4,344 | |||
| 14.07.2025 | 17:18:37,158 | 120 | 4,358 | |
| 120 | 4,358 | |||
| 120 | 4,358 | |||
| 14.07.2025 | 17:18:11,328 | 120 | 4,35 | |
| 120 | 4,35 | |||
| 120 | 4,35 | |||
| 14.07.2025 | 17:17:43,122 | 65 | 4,358 | |
| 65 | 4,358 | |||
| 65 | 4,358 | |||
| 14.07.2025 | 17:17:22,183 | 2 200 | 4,254 | |
| 500 | 4,254 | |||
| 500 | 4,254 | |||
| 700 | 4,254 | |||
| 500 | 4,254 | |||
| 2 200 | 4,254 | |||
| 14.07.2025 | 17:16:30,481 | 500 | 4,346 | |
| 500 | 4,346 | |||
| 500 | 4,346 | |||
| 14.07.2025 | 17:16:25,930 | 450 | 4,242 | |
| 450 | 4,242 | |||
| 200 | 4,242 | |||
| 250 | 4,242 | |||
| 14.07.2025 | 17:15:29,959 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 2 000 | 4,30 | |||
| 14.07.2025 | 17:15:25,748 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 14.07.2025 | 17:15:24,856 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 14.07.2025 | 17:15:19,074 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 14.07.2025 | 17:15:18,950 | 2 000 | 4,29 | |
| 2 000 | 4,29 | |||
| 2 000 | 4,29 | |||
| 14.07.2025 | 17:15:17,921 | 1 380 | 4,34 | |
| 1 380 | 4,34 | |||
| 1 380 | 4,34 | |||
| 14.07.2025 | 17:15:16,894 | 1 000 | 4,30 | |
| 1 000 | 4,30 | |||
| 1 000 | 4,30 | |||
| 14.07.2025 | 17:15:03,389 | 248 | 4,30 | |
| 248 | 4,30 | |||
| 248 | 4,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00