American Lithium Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1579
894
3,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.02.2023 | 16:28:27,869 | 300 | 3,02 | |
300 | 3,02 | |||
300 | 3,02 | |||
06.02.2023 | 16:28:13,303 | 610 | 3,02 | |
310 | 3,02 | |||
100 | 3,02 | |||
610 | 3,02 | |||
200 | 3,02 | |||
06.02.2023 | 16:26:20,386 | 3 000 | 3,00 | |
3 000 | 3,00 | |||
3 000 | 3,00 | |||
06.02.2023 | 16:26:09,813 | 3 000 | 2,999 | |
3 000 | 2,999 | |||
3 000 | 2,999 | |||
06.02.2023 | 16:25:06,071 | 2 000 | 2,999 | |
2 000 | 2,999 | |||
2 000 | 2,999 | |||
06.02.2023 | 16:25:06,005 | 2 000 | 3,00 | |
2 000 | 3,00 | |||
2 000 | 3,00 | |||
06.02.2023 | 16:23:40,132 | 1 | 3,019 | |
1 | 3,019 | |||
1 | 3,019 | |||
06.02.2023 | 16:23:31,929 | 1 | 3,019 | |
1 | 3,019 | |||
1 | 3,019 | |||
06.02.2023 | 16:23:23,510 | 1 | 3,019 | |
1 | 3,019 | |||
1 | 3,019 | |||
06.02.2023 | 16:22:25,701 | 100 | 3,00 | |
100 | 3,00 | |||
100 | 3,00 | |||
06.02.2023 | 16:21:38,488 | 2 000 | 3,001 | |
300 | 3,001 | |||
1 700 | 3,001 | |||
2 000 | 3,001 | |||
06.02.2023 | 16:20:56,371 | 100 | 3,029 | |
100 | 3,029 | |||
100 | 3,029 | |||
06.02.2023 | 16:20:19,881 | 300 | 3,001 | |
300 | 3,001 | |||
300 | 3,001 | |||
06.02.2023 | 16:19:48,105 | 300 | 3,001 | |
300 | 3,001 | |||
300 | 3,001 | |||
06.02.2023 | 16:19:28,703 | 2 000 | 3,01 | |
2 000 | 3,01 | |||
2 000 | 3,01 | |||
06.02.2023 | 16:19:24,629 | 300 | 2,999 | |
300 | 2,999 | |||
300 | 2,999 | |||
06.02.2023 | 16:19:18,943 | 3 087 | 2,999 | |
3 087 | 2,999 | |||
3 087 | 2,999 | |||
06.02.2023 | 16:19:17,225 | 400 | 2,987 | |
400 | 2,987 | |||
300 | 2,987 | |||
100 | 2,987 | |||
06.02.2023 | 16:19:10,256 | 2 200 | 2,999 | |
2 200 | 2,999 | |||
2 200 | 2,999 | |||
06.02.2023 | 16:18:35,639 | 100 | 2,999 | |
100 | 2,999 | |||
100 | 2,999 | |||
06.02.2023 | 16:18:34,174 | 4 000 | 2,999 | |
4 000 | 2,999 | |||
200 | 2,999 | |||
3 800 | 2,999 | |||
06.02.2023 | 16:18:13,515 | 175 | 2,986 | |
175 | 2,986 | |||
175 | 2,986 | |||
06.02.2023 | 16:17:23,878 | 350 | 2,986 | |
350 | 2,986 | |||
350 | 2,986 | |||
06.02.2023 | 16:17:07,986 | 200 | 2,986 | |
200 | 2,986 | |||
200 | 2,986 | |||
06.02.2023 | 16:17:07,839 | 1 800 | 2,986 | |
1 800 | 2,986 | |||
1 800 | 2,986 | |||
06.02.2023 | 16:16:45,508 | 500 | 2,986 | |
500 | 2,986 | |||
500 | 2,986 | |||
06.02.2023 | 16:16:45,370 | 2 500 | 2,986 | |
1 800 | 2,986 | |||
2 500 | 2,986 | |||
500 | 2,986 | |||
200 | 2,986 | |||
06.02.2023 | 16:16:09,513 | 333 | 2,999 | |
333 | 2,999 | |||
333 | 2,999 | |||
06.02.2023 | 16:13:04,148 | 2 000 | 3,016 | |
2 000 | 3,016 | |||
2 000 | 3,016 | |||
06.02.2023 | 16:12:12,703 | 339 | 2,987 | |
339 | 2,987 | |||
339 | 2,987 | |||
06.02.2023 | 16:12:05,366 | 60 | 2,987 | |
60 | 2,987 | |||
60 | 2,987 | |||
06.02.2023 | 16:11:50,930 | 500 | 2,987 | |
500 | 2,987 | |||
500 | 2,987 | |||
06.02.2023 | 16:10:50,704 | 1 800 | 3,014 | |
1 800 | 3,014 | |||
1 800 | 3,014 | |||
06.02.2023 | 16:10:37,605 | 1 800 | 3,013 | |
1 800 | 3,013 | |||
1 800 | 3,013 | |||
06.02.2023 | 16:08:44,360 | 1 | 2,999 | |
1 | 2,999 | |||
1 | 2,999 | |||
06.02.2023 | 16:08:34,460 | 1 | 2,999 | |
1 | 2,999 | |||
1 | 2,999 | |||
06.02.2023 | 16:08:28,724 | 1 | 2,999 | |
1 | 2,999 | |||
1 | 2,999 | |||
06.02.2023 | 16:08:21,948 | 1 | 2,999 | |
1 | 2,999 | |||
1 | 2,999 | |||
06.02.2023 | 16:08:12,877 | 1 | 2,999 | |
1 | 2,999 | |||
1 | 2,999 | |||
06.02.2023 | 16:08:04,536 | 1 | 2,999 | |
1 | 2,999 | |||
1 | 2,999 | |||
06.02.2023 | 16:07:02,151 | 1 500 | 2,994 | |
1 500 | 2,994 | |||
1 500 | 2,994 | |||
06.02.2023 | 16:06:58,671 | 175 | 2,994 | |
175 | 2,994 | |||
175 | 2,994 | |||
06.02.2023 | 16:06:49,587 | 1 | 2,994 | |
1 | 2,994 | |||
1 | 2,994 | |||
06.02.2023 | 16:06:44,293 | 11 510 | 2,99 | |
500 | 2,99 | |||
300 | 2,99 | |||
300 | 2,99 | |||
1 650 | 2,99 | |||
300 | 2,99 | |||
300 | 2,99 | |||
1 500 | 2,99 | |||
3 000 | 2,99 | |||
500 | 2,99 | |||
5 000 | 2,99 | |||
3 510 | 2,99 | |||
1 160 | 2,99 | |||
5 000 | 2,99 | |||
06.02.2023 | 16:06:10,423 | 1 000 | 2,996 | |
1 000 | 2,996 | |||
1 000 | 2,996 | |||
06.02.2023 | 16:06:02,143 | 1 114 | 2,996 | |
400 | 2,996 | |||
714 | 2,996 | |||
1 114 | 2,996 | |||
06.02.2023 | 16:06:00,360 | 17 855 | 3,00 | |
1 000 | 3,00 | |||
350 | 3,00 | |||
5 000 | 3,00 | |||
4 000 | 3,00 | |||
9 855 | 3,00 | |||
4 000 | 3,00 | |||
100 | 3,00 | |||
105 | 3,00 | |||
1 000 | 3,00 | |||
10 300 | 3,00 | |||
06.02.2023 | 16:05:44,408 | 4 100 | 3,001 | |
4 100 | 3,001 | |||
150 | 3,001 | |||
3 950 | 3,001 | |||
06.02.2023 | 16:05:26,678 | 140 | 3,024 | |
140 | 3,024 | |||
140 | 3,024 | |||
06.02.2023 | 16:05:04,131 | 400 | 3,024 | |
400 | 3,024 | |||
400 | 3,024 | |||
06.02.2023 | 16:03:40,938 | 304 | 3,024 | |
304 | 3,024 | |||
204 | 3,024 | |||
100 | 3,024 | |||
06.02.2023 | 15:58:10,311 | 3 000 | 3,001 | |
3 000 | 3,001 | |||
3 000 | 3,001 | |||
06.02.2023 | 15:57:56,738 | 1 500 | 3,002 | |
250 | 3,002 | |||
800 | 3,002 | |||
1 500 | 3,002 | |||
450 | 3,002 | |||
06.02.2023 | 15:57:48,509 | 1 800 | 3,003 | |
1 800 | 3,003 | |||
1 800 | 3,003 | |||
06.02.2023 | 15:57:38,230 | 5 | 3,019 | |
5 | 3,019 | |||
5 | 3,019 | |||
06.02.2023 | 15:55:23,564 | 400 | 3,029 | |
400 | 3,029 | |||
400 | 3,029 | |||
06.02.2023 | 15:53:52,326 | 200 | 3,039 | |
100 | 3,039 | |||
100 | 3,039 | |||
200 | 3,039 | |||
06.02.2023 | 15:53:35,758 | 5 630 | 3,002 | |
770 | 3,002 | |||
700 | 3,002 | |||
500 | 3,002 | |||
1 000 | 3,002 | |||
340 | 3,002 | |||
100 | 3,002 | |||
2 220 | 3,002 | |||
5 630 | 3,002 | |||
06.02.2023 | 15:53:19,785 | 2 470 | 3,021 | |
2 470 | 3,021 | |||
2 470 | 3,021 | |||
06.02.2023 | 15:52:46,822 | 2 500 | 3,021 | |
2 400 | 3,021 | |||
2 500 | 3,021 | |||
100 | 3,021 | |||
06.02.2023 | 15:51:59,156 | 1 000 | 3,049 | |
1 000 | 3,049 | |||
1 000 | 3,049 | |||
06.02.2023 | 15:51:32,704 | 10 400 | 3,055 | |
10 000 | 3,055 | |||
400 | 3,055 | |||
1 000 | 3,055 | |||
1 000 | 3,055 | |||
1 000 | 3,055 | |||
7 400 | 3,055 | |||
06.02.2023 | 15:50:57,739 | 200 | 3,056 | |
200 | 3,056 | |||
200 | 3,056 | |||
06.02.2023 | 15:50:57,602 | 1 800 | 3,056 | |
1 800 | 3,056 | |||
1 800 | 3,056 | |||
06.02.2023 | 15:49:31,436 | 500 | 3,066 | |
500 | 3,066 | |||
500 | 3,066 | |||
06.02.2023 | 15:49:26,239 | 1 700 | 3,056 | |
1 700 | 3,056 | |||
1 700 | 3,056 | |||
06.02.2023 | 15:49:18,007 | 2 300 | 3,056 | |
1 800 | 3,056 | |||
500 | 3,056 | |||
2 300 | 3,056 | |||
06.02.2023 | 15:49:04,415 | 500 | 3,066 | |
500 | 3,066 | |||
500 | 3,066 | |||
06.02.2023 | 15:46:21,710 | 1 200 | 3,066 | |
1 200 | 3,066 | |||
1 200 | 3,066 | |||
06.02.2023 | 15:45:06,563 | 3 000 | 3,047 | |
3 000 | 3,047 | |||
3 000 | 3,047 | |||
06.02.2023 | 15:44:37,944 | 80 | 3,046 | |
80 | 3,046 | |||
80 | 3,046 | |||
06.02.2023 | 15:41:13,808 | 1 800 | 3,045 | |
1 800 | 3,045 | |||
1 800 | 3,045 | |||
06.02.2023 | 15:40:13,649 | 2 000 | 3,046 | |
2 000 | 3,046 | |||
2 000 | 3,046 | |||
06.02.2023 | 15:38:56,839 | 25 500 | 3,05 | |
25 500 | 3,05 | |||
16 000 | 3,05 | |||
200 | 3,05 | |||
9 300 | 3,05 | |||
06.02.2023 | 15:38:46,740 | 4 000 | 3,051 | |
4 000 | 3,051 | |||
4 000 | 3,051 | |||
06.02.2023 | 15:38:46,557 | 1 800 | 3,051 | |
1 800 | 3,051 | |||
1 800 | 3,051 | |||
06.02.2023 | 15:38:37,103 | 30 000 | 3,05 | |
5 000 | 3,05 | |||
5 000 | 3,05 | |||
5 000 | 3,05 | |||
5 000 | 3,05 | |||
5 000 | 3,05 | |||
5 000 | 3,05 | |||
30 000 | 3,05 | |||
06.02.2023 | 15:38:10,501 | 4 000 | 3,051 | |
2 000 | 3,051 | |||
4 000 | 3,051 | |||
2 000 | 3,051 | |||
06.02.2023 | 15:38:04,501 | 2 000 | 3,05 | |
2 000 | 3,05 | |||
2 000 | 3,05 | |||
06.02.2023 | 15:37:33,321 | 1 700 | 3,061 | |
1 700 | 3,061 | |||
1 700 | 3,061 | |||
06.02.2023 | 15:37:29,797 | 1 500 | 3,051 | |
1 500 | 3,051 | |||
1 500 | 3,051 | |||
06.02.2023 | 15:36:48,275 | 1 000 | 3,061 | |
1 000 | 3,061 | |||
1 000 | 3,061 | |||
06.02.2023 | 15:36:39,747 | 1 500 | 3,051 | |
1 500 | 3,051 | |||
1 500 | 3,051 | |||
06.02.2023 | 15:36:04,609 | 150 | 3,06 | |
150 | 3,06 | |||
150 | 3,06 | |||
06.02.2023 | 15:35:42,625 | 1 357 | 3,059 | |
1 000 | 3,059 | |||
357 | 3,059 | |||
1 357 | 3,059 | |||
06.02.2023 | 15:35:03,877 | 1 800 | 3,059 | |
1 800 | 3,059 | |||
1 800 | 3,059 | |||
06.02.2023 | 15:34:47,572 | 2 000 | 3,051 | |
2 000 | 3,051 | |||
2 000 | 3,051 | |||
06.02.2023 | 15:34:08,050 | 2 500 | 3,049 | |
2 500 | 3,049 | |||
2 500 | 3,049 | |||
06.02.2023 | 15:34:02,266 | 35 | 3,049 | |
35 | 3,049 | |||
35 | 3,049 | |||
06.02.2023 | 15:32:57,508 | 1 | 3,053 | |
1 | 3,053 | |||
1 | 3,053 | |||
06.02.2023 | 15:32:35,047 | 1 881 | 3,021 | |
1 881 | 3,021 | |||
1 881 | 3,021 | |||
06.02.2023 | 15:32:22,928 | 20 | 3,059 | |
20 | 3,059 | |||
20 | 3,059 | |||
06.02.2023 | 15:31:53,602 | 100 | 3,035 | |
100 | 3,035 | |||
100 | 3,035 | |||
06.02.2023 | 15:31:43,975 | 2 200 | 3,04 | |
200 | 3,04 | |||
500 | 3,04 | |||
800 | 3,04 | |||
1 500 | 3,04 | |||
1 400 | 3,04 | |||
06.02.2023 | 15:26:59,401 | 4 000 | 3,06 | |
4 000 | 3,06 | |||
4 000 | 3,06 | |||
06.02.2023 | 15:26:43,962 | 300 | 3,049 | |
300 | 3,049 | |||
300 | 3,049 | |||
06.02.2023 | 15:24:33,218 | 1 111 | 3,048 | |
1 111 | 3,048 | |||
1 111 | 3,048 | |||
06.02.2023 | 15:23:10,693 | 60 | 3,042 | |
60 | 3,042 | |||
60 | 3,042 | |||
06.02.2023 | 15:19:13,940 | 5 | 3,049 | |
5 | 3,049 | |||
5 | 3,049 | |||
06.02.2023 | 15:13:31,547 | 22 280 | 3,05 | |
14 280 | 3,05 | |||
8 000 | 3,05 | |||
22 250 | 3,05 | |||
30 | 3,05 | |||
06.02.2023 | 15:13:00,283 | 2 000 | 3,051 | |
2 000 | 3,051 | |||
2 000 | 3,051 | |||
06.02.2023 | 15:10:58,921 | 1 000 | 3,051 | |
1 000 | 3,051 | |||
1 000 | 3,051 | |||
06.02.2023 | 15:10:54,805 | 3 000 | 3,051 | |
3 000 | 3,051 | |||
3 000 | 3,051 | |||
06.02.2023 | 15:10:35,333 | 2 000 | 3,051 | |
2 000 | 3,051 | |||
2 000 | 3,051 | |||
06.02.2023 | 15:10:12,047 | 175 | 3,054 | |
175 | 3,054 | |||
175 | 3,054 | |||
06.02.2023 | 15:03:14,845 | 271 | 3,051 | |
271 | 3,051 | |||
271 | 3,051 | |||
06.02.2023 | 15:03:05,587 | 1 999 | 3,051 | |
1 999 | 3,051 | |||
1 999 | 3,051 | |||
06.02.2023 | 15:01:05,332 | 550 | 3,054 | |
550 | 3,054 | |||
550 | 3,054 | |||
06.02.2023 | 14:58:27,119 | 250 | 3,054 | |
250 | 3,054 | |||
250 | 3,054 | |||
06.02.2023 | 14:49:03,257 | 764 | 3,068 | |
764 | 3,068 | |||
764 | 3,068 | |||
06.02.2023 | 14:48:58,782 | 1 000 | 3,051 | |
1 000 | 3,051 | |||
1 000 | 3,051 | |||
06.02.2023 | 14:48:35,478 | 4 500 | 3,06 | |
4 500 | 3,06 | |||
4 500 | 3,06 | |||
06.02.2023 | 14:48:24,016 | 700 | 3,05 | |
700 | 3,05 | |||
700 | 3,05 | |||
06.02.2023 | 14:48:06,144 | 1 968 | 3,059 | |
1 968 | 3,059 | |||
1 968 | 3,059 | |||
06.02.2023 | 14:47:49,333 | 1 000 | 3,059 | |
1 000 | 3,059 | |||
1 000 | 3,059 | |||
06.02.2023 | 14:46:55,508 | 1 968 | 3,059 | |
1 968 | 3,059 | |||
1 968 | 3,059 | |||
06.02.2023 | 14:46:23,735 | 1 000 | 3,05 | |
1 000 | 3,05 | |||
1 000 | 3,05 | |||
06.02.2023 | 14:46:08,450 | 1 800 | 3,049 | |
1 800 | 3,049 | |||
1 800 | 3,049 | |||
06.02.2023 | 14:40:37,436 | 200 | 3,049 | |
200 | 3,049 | |||
200 | 3,049 | |||
06.02.2023 | 14:40:29,713 | 1 800 | 3,049 | |
1 800 | 3,049 | |||
1 800 | 3,049 | |||
06.02.2023 | 14:38:36,157 | 800 | 3,042 | |
800 | 3,042 | |||
800 | 3,042 | |||
06.02.2023 | 14:36:27,343 | 325 | 3,049 | |
325 | 3,049 | |||
325 | 3,049 | |||
06.02.2023 | 14:33:35,628 | 1 100 | 3,06 | |
1 032 | 3,06 | |||
1 100 | 3,06 | |||
68 | 3,06 | |||
06.02.2023 | 14:33:25,073 | 1 800 | 3,061 | |
1 800 | 3,061 | |||
1 800 | 3,061 | |||
06.02.2023 | 14:33:22,671 | 1 190 | 3,061 | |
1 190 | 3,061 | |||
1 190 | 3,061 | |||
06.02.2023 | 14:32:23,102 | 1 800 | 3,067 | |
1 800 | 3,067 | |||
1 800 | 3,067 | |||
06.02.2023 | 14:32:14,358 | 4 000 | 3,061 | |
4 000 | 3,061 | |||
4 000 | 3,061 | |||
06.02.2023 | 14:32:08,930 | 1 968 | 3,06 | |
1 968 | 3,06 | |||
1 968 | 3,06 | |||
06.02.2023 | 14:31:19,571 | 1 000 | 3,063 | |
1 000 | 3,063 | |||
1 000 | 3,063 | |||
06.02.2023 | 14:31:00,899 | 320 | 3,041 | |
320 | 3,041 | |||
320 | 3,041 | |||
06.02.2023 | 14:30:06,939 | 1 000 | 3,066 | |
1 000 | 3,066 | |||
1 000 | 3,066 | |||
06.02.2023 | 14:28:32,798 | 400 | 3,065 | |
400 | 3,065 | |||
400 | 3,065 | |||
06.02.2023 | 14:28:21,534 | 350 | 3,06 | |
350 | 3,06 | |||
350 | 3,06 | |||
06.02.2023 | 14:28:18,564 | 8 500 | 3,057 | |
1 468 | 3,057 | |||
8 500 | 3,057 | |||
7 032 | 3,057 | |||
06.02.2023 | 14:28:11,526 | 1 968 | 3,056 | |
1 968 | 3,056 | |||
1 968 | 3,056 | |||
06.02.2023 | 14:28:03,386 | 800 | 3,056 | |
800 | 3,056 | |||
800 | 3,056 | |||
06.02.2023 | 14:27:08,242 | 600 | 3,056 | |
600 | 3,056 | |||
600 | 3,056 | |||
06.02.2023 | 14:25:42,847 | 150 | 3,056 | |
150 | 3,056 | |||
150 | 3,056 | |||
06.02.2023 | 14:25:24,119 | 14 030 | 3,05 | |
666 | 3,05 | |||
14 030 | 3,05 | |||
13 364 | 3,05 | |||
06.02.2023 | 14:24:43,542 | 250 | 3,049 | |
250 | 3,049 | |||
250 | 3,049 | |||
06.02.2023 | 14:23:26,088 | 500 | 3,049 | |
500 | 3,049 | |||
500 | 3,049 | |||
06.02.2023 | 14:19:43,579 | 80 | 3,049 | |
80 | 3,049 | |||
80 | 3,049 | |||
06.02.2023 | 14:14:47,988 | 100 | 3,049 | |
100 | 3,049 | |||
100 | 3,049 | |||
06.02.2023 | 14:14:08,306 | 1 968 | 3,049 | |
1 968 | 3,049 | |||
1 968 | 3,049 | |||
06.02.2023 | 14:13:45,920 | 532 | 3,049 | |
532 | 3,049 | |||
532 | 3,049 | |||
06.02.2023 | 14:13:39,672 | 1 968 | 3,049 | |
1 968 | 3,049 | |||
1 968 | 3,049 | |||
06.02.2023 | 14:11:52,090 | 1 968 | 3,049 | |
1 968 | 3,049 | |||
1 968 | 3,049 | |||
06.02.2023 | 14:10:43,381 | 2 032 | 3,049 | |
2 032 | 3,049 | |||
2 032 | 3,049 | |||
06.02.2023 | 14:10:28,322 | 1 968 | 3,049 | |
1 968 | 3,049 | |||
1 968 | 3,049 | |||
06.02.2023 | 14:08:47,244 | 1 800 | 3,041 | |
1 800 | 3,041 | |||
1 800 | 3,041 | |||
06.02.2023 | 14:06:02,184 | 900 | 3,034 | |
900 | 3,034 | |||
900 | 3,034 | |||
06.02.2023 | 14:04:04,580 | 1 231 | 3,04 | |
541 | 3,04 | |||
1 231 | 3,04 | |||
690 | 3,04 | |||
06.02.2023 | 14:03:54,932 | 1 800 | 3,041 | |
1 800 | 3,041 | |||
1 800 | 3,041 | |||
06.02.2023 | 14:01:35,995 | 150 | 3,043 | |
150 | 3,043 | |||
150 | 3,043 | |||
06.02.2023 | 13:58:18,570 | 100 | 3,026 | |
100 | 3,026 | |||
100 | 3,026 | |||
06.02.2023 | 13:57:35,704 | 365 | 3,026 | |
365 | 3,026 | |||
365 | 3,026 | |||
06.02.2023 | 13:57:11,459 | 1 000 | 3,043 | |
1 000 | 3,043 | |||
1 000 | 3,043 | |||
06.02.2023 | 13:56:05,683 | 150 | 3,026 | |
150 | 3,026 | |||
150 | 3,026 | |||
06.02.2023 | 13:56:03,360 | 670 | 3,043 | |
670 | 3,043 | |||
670 | 3,043 | |||
06.02.2023 | 13:55:48,109 | 300 | 3,043 | |
300 | 3,043 | |||
300 | 3,043 | |||
06.02.2023 | 13:54:35,625 | 1 969 | 3,037 | |
1 969 | 3,037 | |||
1 969 | 3,037 | |||
06.02.2023 | 13:54:28,638 | 1 969 | 3,038 | |
1 969 | 3,038 | |||
1 969 | 3,038 | |||
06.02.2023 | 13:54:24,871 | 1 821 | 3,038 | |
1 821 | 3,038 | |||
1 821 | 3,038 | |||
06.02.2023 | 13:54:14,474 | 1 969 | 3,038 | |
1 969 | 3,038 | |||
1 969 | 3,038 | |||
06.02.2023 | 13:53:54,131 | 328 | 3,046 | |
328 | 3,046 | |||
328 | 3,046 | |||
06.02.2023 | 13:53:41,547 | 1 969 | 3,046 | |
1 969 | 3,046 | |||
1 969 | 3,046 | |||
06.02.2023 | 13:53:04,486 | 2 000 | 3,038 | |
1 969 | 3,038 | |||
31 | 3,038 | |||
2 000 | 3,038 | |||
06.02.2023 | 13:52:44,665 | 1 969 | 3,037 | |
1 969 | 3,037 | |||
1 969 | 3,037 | |||
06.02.2023 | 13:52:41,326 | 1 969 | 3,037 | |
1 969 | 3,037 | |||
1 969 | 3,037 | |||
06.02.2023 | 13:52:26,716 | 31 | 3,037 | |
31 | 3,037 | |||
31 | 3,037 | |||
06.02.2023 | 13:52:20,012 | 1 969 | 3,037 | |
1 969 | 3,037 | |||
1 969 | 3,037 | |||
06.02.2023 | 13:52:06,428 | 1 969 | 3,037 | |
1 969 | 3,037 | |||
1 969 | 3,037 | |||
06.02.2023 | 13:51:30,050 | 599 | 3,031 | |
599 | 3,031 | |||
599 | 3,031 | |||
06.02.2023 | 13:49:58,727 | 500 | 3,031 | |
500 | 3,031 | |||
500 | 3,031 | |||
06.02.2023 | 13:49:46,888 | 1 800 | 3,03 | |
1 800 | 3,03 | |||
1 800 | 3,03 | |||
06.02.2023 | 13:49:22,749 | 350 | 3,03 | |
350 | 3,03 | |||
350 | 3,03 | |||
06.02.2023 | 13:48:43,989 | 350 | 3,005 | |
350 | 3,005 | |||
350 | 3,005 | |||
06.02.2023 | 13:47:31,440 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:47:22,484 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:47:12,997 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:47:07,046 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:47:00,974 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:46:54,931 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:46:47,466 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:46:42,833 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:46:34,208 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:46:26,918 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:46:22,725 | 450 | 3,005 | |
450 | 3,005 | |||
450 | 3,005 | |||
06.02.2023 | 13:46:18,928 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:46:08,834 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:45:56,886 | 1 | 3,03 | |
1 | 3,03 | |||
1 | 3,03 | |||
06.02.2023 | 13:44:18,773 | 200 | 3,03 | |
200 | 3,03 | |||
200 | 3,03 | |||
06.02.2023 | 13:42:48,544 | 200 | 3,03 | |
200 | 3,03 | |||
200 | 3,03 | |||
06.02.2023 | 13:41:43,343 | 300 | 3,03 | |
300 | 3,03 | |||
300 | 3,03 | |||
06.02.2023 | 13:40:37,991 | 182 | 3,003 | |
182 | 3,003 | |||
182 | 3,003 | |||
06.02.2023 | 13:40:22,736 | 250 | 3,003 | |
250 | 3,003 | |||
250 | 3,003 | |||
06.02.2023 | 13:40:06,905 | 200 | 3,003 | |
200 | 3,003 | |||
200 | 3,003 | |||
06.02.2023 | 13:38:29,353 | 16 900 | 3,015 | |
6 900 | 3,015 | |||
10 000 | 3,015 | |||
10 000 | 3,015 | |||
6 900 | 3,015 | |||
06.02.2023 | 13:37:49,681 | 1 800 | 3,003 | |
1 800 | 3,003 | |||
1 800 | 3,003 | |||
06.02.2023 | 13:37:07,694 | 1 500 | 3,014 | |
1 500 | 3,014 | |||
1 500 | 3,014 | |||
06.02.2023 | 13:36:42,028 | 1 969 | 3,014 | |
1 969 | 3,014 | |||
1 969 | 3,014 | |||
06.02.2023 | 13:35:50,993 | 1 502 | 3,014 | |
1 502 | 3,014 | |||
1 502 | 3,014 | |||
06.02.2023 | 13:34:44,040 | 50 | 3,014 | |
50 | 3,014 | |||
50 | 3,014 | |||
06.02.2023 | 13:31:54,724 | 1 800 | 3,013 | |
1 800 | 3,013 | |||
1 800 | 3,013 | |||
06.02.2023 | 13:31:30,047 | 1 500 | 3,014 | |
1 500 | 3,014 | |||
1 500 | 3,014 | |||
06.02.2023 | 13:31:10,176 | 1 300 | 3,014 | |
1 300 | 3,014 | |||
1 300 | 3,014 | |||
06.02.2023 | 13:30:42,702 | 1 000 | 3,014 | |
1 000 | 3,014 | |||
1 000 | 3,014 | |||
06.02.2023 | 13:30:22,268 | 3 200 | 3,014 | |
3 100 | 3,014 | |||
100 | 3,014 | |||
1 600 | 3,014 | |||
1 500 | 3,014 | |||
100 | 3,014 | |||
06.02.2023 | 13:28:16,625 | 1 800 | 3,012 | |
1 800 | 3,012 | |||
1 800 | 3,012 | |||
06.02.2023 | 13:28:09,897 | 150 | 3,00 | |
150 | 3,00 | |||
150 | 3,00 | |||
06.02.2023 | 13:27:20,866 | 5 000 | 2,991 | |
5 000 | 2,991 | |||
2 500 | 2,991 | |||
2 500 | 2,991 | |||
06.02.2023 | 13:27:16,606 | 3 332 | 3,00 | |
300 | 3,00 | |||
1 365 | 3,00 | |||
1 667 | 3,00 | |||
3 332 | 3,00 | |||
06.02.2023 | 13:26:58,137 | 1 800 | 3,011 | |
1 800 | 3,011 | |||
1 800 | 3,011 | |||
06.02.2023 | 13:26:58,057 | 1 800 | 3,011 | |
1 800 | 3,011 | |||
1 800 | 3,011 | |||
06.02.2023 | 13:26:55,350 | 1 500 | 3,012 | |
1 500 | 3,012 | |||
1 500 | 3,012 | |||
06.02.2023 | 13:25:25,929 | 1 800 | 3,012 | |
1 800 | 3,012 | |||
1 800 | 3,012 | |||
06.02.2023 | 13:25:03,764 | 25 | 3,012 | |
25 | 3,012 | |||
25 | 3,012 | |||
06.02.2023 | 13:22:02,222 | 584 | 3,011 | |
584 | 3,011 | |||
584 | 3,011 | |||
06.02.2023 | 13:17:30,786 | 400 | 3,001 | |
400 | 3,001 | |||
400 | 3,001 | |||
06.02.2023 | 13:16:35,610 | 4 260 | 3,025 | |
4 260 | 3,025 | |||
4 025 | 3,025 | |||
235 | 3,025 | |||
06.02.2023 | 13:16:15,216 | 1 800 | 3,01 | |
1 800 | 3,01 | |||
1 800 | 3,01 | |||
06.02.2023 | 13:16:09,513 | 135 | 3,01 | |
135 | 3,01 | |||
135 | 3,01 | |||
06.02.2023 | 13:15:11,828 | 250 | 3,01 | |
250 | 3,01 | |||
250 | 3,01 | |||
06.02.2023 | 13:13:32,630 | 10 998 | 2,991 | |
500 | 2,991 | |||
200 | 2,991 | |||
2 000 | 2,991 | |||
230 | 2,991 | |||
1 000 | 2,991 | |||
10 998 | 2,991 | |||
3 000 | 2,991 | |||
4 068 | 2,991 | |||
06.02.2023 | 13:13:21,900 | 2 002 | 3,011 | |
2 002 | 3,011 | |||
2 002 | 3,011 | |||
06.02.2023 | 13:10:16,917 | 1 166 | 3,023 | |
55 | 3,023 | |||
1 166 | 3,023 | |||
531 | 3,023 | |||
580 | 3,023 | |||
06.02.2023 | 13:10:14,120 | 2 469 | 3,023 | |
2 469 | 3,023 | |||
1 969 | 3,023 | |||
500 | 3,023 | |||
06.02.2023 | 13:07:34,094 | 1 800 | 3,009 | |
1 800 | 3,009 | |||
1 800 | 3,009 | |||
06.02.2023 | 13:06:17,454 | 1 600 | 3,018 | |
900 | 3,018 | |||
700 | 3,018 | |||
1 600 | 3,018 | |||
06.02.2023 | 13:06:10,558 | 1 800 | 3,019 | |
1 800 | 3,019 | |||
1 800 | 3,019 | |||
06.02.2023 | 13:06:10,462 | 1 800 | 3,019 | |
1 800 | 3,019 | |||
1 800 | 3,019 | |||
06.02.2023 | 13:05:46,022 | 1 030 | 2,992 | |
1 030 | 2,992 | |||
1 030 | 2,992 | |||
06.02.2023 | 13:05:42,535 | 100 | 3,019 | |
100 | 3,019 | |||
100 | 3,019 | |||
06.02.2023 | 13:05:30,334 | 100 | 3,018 | |
100 | 3,018 | |||
100 | 3,018 | |||
06.02.2023 | 13:04:14,452 | 500 | 2,992 | |
500 | 2,992 | |||
500 | 2,992 | |||
06.02.2023 | 13:02:48,158 | 300 | 3,018 | |
300 | 3,018 | |||
300 | 3,018 | |||
06.02.2023 | 13:02:24,591 | 3 031 | 3,00 | |
2 052 | 3,00 | |||
979 | 3,00 | |||
3 031 | 3,00 | |||
06.02.2023 | 13:02:18,863 | 1 969 | 2,999 | |
1 969 | 2,999 | |||
1 969 | 2,999 | |||
06.02.2023 | 13:02:12,749 | 333 | 2,999 | |
333 | 2,999 | |||
333 | 2,999 | |||
06.02.2023 | 13:01:07,664 | 100 | 2,991 | |
100 | 2,991 | |||
100 | 2,991 | |||
06.02.2023 | 12:57:45,576 | 1 900 | 2,991 | |
1 900 | 2,991 | |||
1 900 | 2,991 | |||
06.02.2023 | 12:57:32,842 | 750 | 2,999 | |
750 | 2,999 | |||
750 | 2,999 | |||
06.02.2023 | 12:57:20,249 | 500 | 2,991 | |
500 | 2,991 | |||
500 | 2,991 | |||
06.02.2023 | 12:56:31,659 | 335 | 3,018 | |
335 | 3,018 | |||
335 | 3,018 | |||
06.02.2023 | 12:56:06,387 | 160 | 3,018 | |
160 | 3,018 | |||
160 | 3,018 | |||
06.02.2023 | 12:55:56,833 | 40 | 3,011 | |
40 | 3,011 | |||
40 | 3,011 | |||
06.02.2023 | 12:55:45,685 | 160 | 3,011 | |
160 | 3,011 | |||
160 | 3,011 | |||
06.02.2023 | 12:54:22,692 | 2 000 | 3,00 | |
2 000 | 3,00 | |||
1 570 | 3,00 | |||
430 | 3,00 | |||
06.02.2023 | 12:52:24,758 | 1 800 | 3,00 | |
1 800 | 3,00 | |||
1 800 | 3,00 | |||
06.02.2023 | 12:52:20,090 | 2 000 | 3,003 | |
900 | 3,003 | |||
1 100 | 3,003 | |||
2 000 | 3,003 | |||
06.02.2023 | 12:51:34,255 | 2 000 | 3,004 | |
2 000 | 3,004 | |||
2 000 | 3,004 | |||
06.02.2023 | 12:51:19,794 | 1 800 | 3,013 | |
1 800 | 3,013 | |||
1 800 | 3,013 | |||
06.02.2023 | 12:50:39,355 | 100 | 3,013 | |
100 | 3,013 | |||
100 | 3,013 | |||
06.02.2023 | 12:50:00,340 | 320 | 3,003 | |
320 | 3,003 | |||
320 | 3,003 | |||
06.02.2023 | 12:50:00,008 | 1 000 | 3,003 | |
1 000 | 3,003 | |||
1 000 | 3,003 | |||
06.02.2023 | 12:48:02,311 | 340 | 3,001 | |
340 | 3,001 | |||
340 | 3,001 | |||
06.02.2023 | 12:47:47,586 | 1 365 | 3,001 | |
1 365 | 3,001 | |||
165 | 3,001 | |||
1 200 | 3,001 | |||
06.02.2023 | 12:47:40,578 | 1 800 | 2,999 | |
1 800 | 2,999 | |||
1 800 | 2,999 | |||
06.02.2023 | 12:47:23,699 | 1 000 | 2,999 | |
1 000 | 2,999 | |||
1 000 | 2,999 | |||
06.02.2023 | 12:45:34,062 | 3 000 | 3,00 | |
2 000 | 3,00 | |||
3 000 | 3,00 | |||
1 000 | 3,00 | |||
06.02.2023 | 12:44:56,407 | 1 481 | 2,991 | |
1 481 | 2,991 | |||
1 481 | 2,991 | |||
06.02.2023 | 12:44:05,708 | 500 | 3,018 | |
500 | 3,018 | |||
500 | 3,018 | |||
06.02.2023 | 12:43:40,724 | 6 288 | 2,991 | |
400 | 2,991 | |||
35 | 2,991 | |||
1 000 | 2,991 | |||
140 | 2,991 | |||
750 | 2,991 | |||
6 153 | 2,991 | |||
3 998 | 2,991 | |||
100 | 2,991 | |||
06.02.2023 | 12:43:25,738 | 13 840 | 3,00 | |
100 | 3,00 | |||
300 | 3,00 | |||
250 | 3,00 | |||
1 000 | 3,00 | |||
250 | 3,00 | |||
1 000 | 3,00 | |||
100 | 3,00 | |||
100 | 3,00 | |||
5 000 | 3,00 | |||
2 100 | 3,00 | |||
1 000 | 3,00 | |||
300 | 3,00 | |||
150 | 3,00 | |||
1 500 | 3,00 | |||
190 | 3,00 | |||
3 265 | 3,00 | |||
300 | 3,00 | |||
200 | 3,00 | |||
10 575 | 3,00 | |||
06.02.2023 | 12:43:06,614 | 1 000 | 3,001 | |
1 000 | 3,001 | |||
1 000 | 3,001 | |||
06.02.2023 | 12:42:39,590 | 1 000 | 3,01 | |
1 000 | 3,01 | |||
1 000 | 3,01 | |||
06.02.2023 | 12:42:29,317 | 200 | 3,011 | |
200 | 3,011 | |||
200 | 3,011 | |||
06.02.2023 | 12:41:45,488 | 2 592 | 3,001 | |
1 448 | 3,001 | |||
1 144 | 3,001 | |||
2 392 | 3,001 | |||
200 | 3,001 | |||
06.02.2023 | 12:40:49,684 | 2 002 | 3,001 | |
2 002 | 3,001 | |||
2 002 | 3,001 | |||
06.02.2023 | 12:40:16,308 | 271 | 3,001 | |
271 | 3,001 | |||
271 | 3,001 | |||
06.02.2023 | 12:39:23,750 | 8 898 | 3,001 | |
3 000 | 3,001 | |||
2 000 | 3,001 | |||
598 | 3,001 | |||
8 898 | 3,001 | |||
100 | 3,001 | |||
100 | 3,001 | |||
500 | 3,001 | |||
700 | 3,001 | |||
1 900 | 3,001 | |||
06.02.2023 | 12:38:32,455 | 1 800 | 3,019 | |
1 800 | 3,019 | |||
1 800 | 3,019 | |||
06.02.2023 | 12:38:00,830 | 100 | 3,03 | |
100 | 3,03 | |||
100 | 3,03 | |||
06.02.2023 | 12:37:57,514 | 1 000 | 3,019 | |
1 000 | 3,019 | |||
1 000 | 3,019 | |||
06.02.2023 | 12:37:32,951 | 500 | 3,019 | |
500 | 3,019 | |||
500 | 3,019 | |||
06.02.2023 | 12:37:18,952 | 1 200 | 3,018 | |
1 200 | 3,018 | |||
1 200 | 3,018 | |||
06.02.2023 | 12:35:53,170 | 1 800 | 3,018 | |
1 800 | 3,018 | |||
1 800 | 3,018 | |||
06.02.2023 | 12:34:48,136 | 250 | 3,019 | |
250 | 3,019 | |||
250 | 3,019 | |||
06.02.2023 | 12:34:37,704 | 3 200 | 3,019 | |
3 000 | 3,019 | |||
3 200 | 3,019 | |||
200 | 3,019 | |||
06.02.2023 | 12:34:22,765 | 2 002 | 3,021 | |
2 002 | 3,021 | |||
2 002 | 3,021 | |||
06.02.2023 | 12:32:12,087 | 500 | 3,025 | |
500 | 3,025 | |||
500 | 3,025 | |||
06.02.2023 | 12:32:05,473 | 2 633 | 3,021 | |
257 | 3,021 | |||
2 633 | 3,021 | |||
1 376 | 3,021 | |||
1 000 | 3,021 | |||
06.02.2023 | 12:31:50,564 | 500 | 3,025 | |
500 | 3,025 | |||
100 | 3,025 | |||
400 | 3,025 | |||
06.02.2023 | 12:31:39,280 | 8 439 | 3,04 | |
1 000 | 3,04 | |||
150 | 3,04 | |||
500 | 3,04 | |||
500 | 3,04 | |||
3 000 | 3,04 | |||
3 289 | 3,04 | |||
8 439 | 3,04 | |||
06.02.2023 | 12:31:35,746 | 3 000 | 3,042 | |
3 000 | 3,042 | |||
2 002 | 3,042 | |||
998 | 3,042 | |||
06.02.2023 | 12:31:23,371 | 2 002 | 3,043 | |
2 002 | 3,043 | |||
2 002 | 3,043 | |||
06.02.2023 | 12:26:48,108 | 500 | 3,056 | |
500 | 3,056 | |||
500 | 3,056 | |||
06.02.2023 | 12:26:37,588 | 300 | 3,042 | |
300 | 3,042 | |||
300 | 3,042 | |||
06.02.2023 | 12:24:15,997 | 50 | 3,056 | |
50 | 3,056 | |||
50 | 3,056 | |||
06.02.2023 | 12:23:15,928 | 670 | 3,042 | |
670 | 3,042 | |||
670 | 3,042 | |||
06.02.2023 | 12:22:25,843 | 1 200 | 3,042 | |
1 200 | 3,042 | |||
1 200 | 3,042 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2023 @ 16:28:47
Letzte Aktualisierung:
06.02.2023 @ 16:28:47