American Lithium Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1579
894
3,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2023 | 16:28:27,869 | 300 | 3,02 | |
| 300 | 3,02 | |||
| 300 | 3,02 | |||
| 06.02.2023 | 16:28:13,303 | 610 | 3,02 | |
| 310 | 3,02 | |||
| 100 | 3,02 | |||
| 610 | 3,02 | |||
| 200 | 3,02 | |||
| 06.02.2023 | 16:26:20,386 | 3 000 | 3,00 | |
| 3 000 | 3,00 | |||
| 3 000 | 3,00 | |||
| 06.02.2023 | 16:26:09,813 | 3 000 | 2,999 | |
| 3 000 | 2,999 | |||
| 3 000 | 2,999 | |||
| 06.02.2023 | 16:25:06,071 | 2 000 | 2,999 | |
| 2 000 | 2,999 | |||
| 2 000 | 2,999 | |||
| 06.02.2023 | 16:25:06,005 | 2 000 | 3,00 | |
| 2 000 | 3,00 | |||
| 2 000 | 3,00 | |||
| 06.02.2023 | 16:23:40,132 | 1 | 3,019 | |
| 1 | 3,019 | |||
| 1 | 3,019 | |||
| 06.02.2023 | 16:23:31,929 | 1 | 3,019 | |
| 1 | 3,019 | |||
| 1 | 3,019 | |||
| 06.02.2023 | 16:23:23,510 | 1 | 3,019 | |
| 1 | 3,019 | |||
| 1 | 3,019 | |||
| 06.02.2023 | 16:22:25,701 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 06.02.2023 | 16:21:38,488 | 2 000 | 3,001 | |
| 300 | 3,001 | |||
| 1 700 | 3,001 | |||
| 2 000 | 3,001 | |||
| 06.02.2023 | 16:20:56,371 | 100 | 3,029 | |
| 100 | 3,029 | |||
| 100 | 3,029 | |||
| 06.02.2023 | 16:20:19,881 | 300 | 3,001 | |
| 300 | 3,001 | |||
| 300 | 3,001 | |||
| 06.02.2023 | 16:19:48,105 | 300 | 3,001 | |
| 300 | 3,001 | |||
| 300 | 3,001 | |||
| 06.02.2023 | 16:19:28,703 | 2 000 | 3,01 | |
| 2 000 | 3,01 | |||
| 2 000 | 3,01 | |||
| 06.02.2023 | 16:19:24,629 | 300 | 2,999 | |
| 300 | 2,999 | |||
| 300 | 2,999 | |||
| 06.02.2023 | 16:19:18,943 | 3 087 | 2,999 | |
| 3 087 | 2,999 | |||
| 3 087 | 2,999 | |||
| 06.02.2023 | 16:19:17,225 | 400 | 2,987 | |
| 400 | 2,987 | |||
| 300 | 2,987 | |||
| 100 | 2,987 | |||
| 06.02.2023 | 16:19:10,256 | 2 200 | 2,999 | |
| 2 200 | 2,999 | |||
| 2 200 | 2,999 | |||
| 06.02.2023 | 16:18:35,639 | 100 | 2,999 | |
| 100 | 2,999 | |||
| 100 | 2,999 | |||
| 06.02.2023 | 16:18:34,174 | 4 000 | 2,999 | |
| 4 000 | 2,999 | |||
| 200 | 2,999 | |||
| 3 800 | 2,999 | |||
| 06.02.2023 | 16:18:13,515 | 175 | 2,986 | |
| 175 | 2,986 | |||
| 175 | 2,986 | |||
| 06.02.2023 | 16:17:23,878 | 350 | 2,986 | |
| 350 | 2,986 | |||
| 350 | 2,986 | |||
| 06.02.2023 | 16:17:07,986 | 200 | 2,986 | |
| 200 | 2,986 | |||
| 200 | 2,986 | |||
| 06.02.2023 | 16:17:07,839 | 1 800 | 2,986 | |
| 1 800 | 2,986 | |||
| 1 800 | 2,986 | |||
| 06.02.2023 | 16:16:45,508 | 500 | 2,986 | |
| 500 | 2,986 | |||
| 500 | 2,986 | |||
| 06.02.2023 | 16:16:45,370 | 2 500 | 2,986 | |
| 1 800 | 2,986 | |||
| 2 500 | 2,986 | |||
| 500 | 2,986 | |||
| 200 | 2,986 | |||
| 06.02.2023 | 16:16:09,513 | 333 | 2,999 | |
| 333 | 2,999 | |||
| 333 | 2,999 | |||
| 06.02.2023 | 16:13:04,148 | 2 000 | 3,016 | |
| 2 000 | 3,016 | |||
| 2 000 | 3,016 | |||
| 06.02.2023 | 16:12:12,703 | 339 | 2,987 | |
| 339 | 2,987 | |||
| 339 | 2,987 | |||
| 06.02.2023 | 16:12:05,366 | 60 | 2,987 | |
| 60 | 2,987 | |||
| 60 | 2,987 | |||
| 06.02.2023 | 16:11:50,930 | 500 | 2,987 | |
| 500 | 2,987 | |||
| 500 | 2,987 | |||
| 06.02.2023 | 16:10:50,704 | 1 800 | 3,014 | |
| 1 800 | 3,014 | |||
| 1 800 | 3,014 | |||
| 06.02.2023 | 16:10:37,605 | 1 800 | 3,013 | |
| 1 800 | 3,013 | |||
| 1 800 | 3,013 | |||
| 06.02.2023 | 16:08:44,360 | 1 | 2,999 | |
| 1 | 2,999 | |||
| 1 | 2,999 | |||
| 06.02.2023 | 16:08:34,460 | 1 | 2,999 | |
| 1 | 2,999 | |||
| 1 | 2,999 | |||
| 06.02.2023 | 16:08:28,724 | 1 | 2,999 | |
| 1 | 2,999 | |||
| 1 | 2,999 | |||
| 06.02.2023 | 16:08:21,948 | 1 | 2,999 | |
| 1 | 2,999 | |||
| 1 | 2,999 | |||
| 06.02.2023 | 16:08:12,877 | 1 | 2,999 | |
| 1 | 2,999 | |||
| 1 | 2,999 | |||
| 06.02.2023 | 16:08:04,536 | 1 | 2,999 | |
| 1 | 2,999 | |||
| 1 | 2,999 | |||
| 06.02.2023 | 16:07:02,151 | 1 500 | 2,994 | |
| 1 500 | 2,994 | |||
| 1 500 | 2,994 | |||
| 06.02.2023 | 16:06:58,671 | 175 | 2,994 | |
| 175 | 2,994 | |||
| 175 | 2,994 | |||
| 06.02.2023 | 16:06:49,587 | 1 | 2,994 | |
| 1 | 2,994 | |||
| 1 | 2,994 | |||
| 06.02.2023 | 16:06:44,293 | 11 510 | 2,99 | |
| 500 | 2,99 | |||
| 300 | 2,99 | |||
| 300 | 2,99 | |||
| 1 650 | 2,99 | |||
| 300 | 2,99 | |||
| 300 | 2,99 | |||
| 1 500 | 2,99 | |||
| 3 000 | 2,99 | |||
| 500 | 2,99 | |||
| 5 000 | 2,99 | |||
| 3 510 | 2,99 | |||
| 1 160 | 2,99 | |||
| 5 000 | 2,99 | |||
| 06.02.2023 | 16:06:10,423 | 1 000 | 2,996 | |
| 1 000 | 2,996 | |||
| 1 000 | 2,996 | |||
| 06.02.2023 | 16:06:02,143 | 1 114 | 2,996 | |
| 400 | 2,996 | |||
| 714 | 2,996 | |||
| 1 114 | 2,996 | |||
| 06.02.2023 | 16:06:00,360 | 17 855 | 3,00 | |
| 1 000 | 3,00 | |||
| 350 | 3,00 | |||
| 5 000 | 3,00 | |||
| 4 000 | 3,00 | |||
| 9 855 | 3,00 | |||
| 4 000 | 3,00 | |||
| 100 | 3,00 | |||
| 105 | 3,00 | |||
| 1 000 | 3,00 | |||
| 10 300 | 3,00 | |||
| 06.02.2023 | 16:05:44,408 | 4 100 | 3,001 | |
| 4 100 | 3,001 | |||
| 150 | 3,001 | |||
| 3 950 | 3,001 | |||
| 06.02.2023 | 16:05:26,678 | 140 | 3,024 | |
| 140 | 3,024 | |||
| 140 | 3,024 | |||
| 06.02.2023 | 16:05:04,131 | 400 | 3,024 | |
| 400 | 3,024 | |||
| 400 | 3,024 | |||
| 06.02.2023 | 16:03:40,938 | 304 | 3,024 | |
| 304 | 3,024 | |||
| 204 | 3,024 | |||
| 100 | 3,024 | |||
| 06.02.2023 | 15:58:10,311 | 3 000 | 3,001 | |
| 3 000 | 3,001 | |||
| 3 000 | 3,001 | |||
| 06.02.2023 | 15:57:56,738 | 1 500 | 3,002 | |
| 250 | 3,002 | |||
| 800 | 3,002 | |||
| 1 500 | 3,002 | |||
| 450 | 3,002 | |||
| 06.02.2023 | 15:57:48,509 | 1 800 | 3,003 | |
| 1 800 | 3,003 | |||
| 1 800 | 3,003 | |||
| 06.02.2023 | 15:57:38,230 | 5 | 3,019 | |
| 5 | 3,019 | |||
| 5 | 3,019 | |||
| 06.02.2023 | 15:55:23,564 | 400 | 3,029 | |
| 400 | 3,029 | |||
| 400 | 3,029 | |||
| 06.02.2023 | 15:53:52,326 | 200 | 3,039 | |
| 100 | 3,039 | |||
| 100 | 3,039 | |||
| 200 | 3,039 | |||
| 06.02.2023 | 15:53:35,758 | 5 630 | 3,002 | |
| 770 | 3,002 | |||
| 700 | 3,002 | |||
| 500 | 3,002 | |||
| 1 000 | 3,002 | |||
| 340 | 3,002 | |||
| 100 | 3,002 | |||
| 2 220 | 3,002 | |||
| 5 630 | 3,002 | |||
| 06.02.2023 | 15:53:19,785 | 2 470 | 3,021 | |
| 2 470 | 3,021 | |||
| 2 470 | 3,021 | |||
| 06.02.2023 | 15:52:46,822 | 2 500 | 3,021 | |
| 2 400 | 3,021 | |||
| 2 500 | 3,021 | |||
| 100 | 3,021 | |||
| 06.02.2023 | 15:51:59,156 | 1 000 | 3,049 | |
| 1 000 | 3,049 | |||
| 1 000 | 3,049 | |||
| 06.02.2023 | 15:51:32,704 | 10 400 | 3,055 | |
| 10 000 | 3,055 | |||
| 400 | 3,055 | |||
| 1 000 | 3,055 | |||
| 1 000 | 3,055 | |||
| 1 000 | 3,055 | |||
| 7 400 | 3,055 | |||
| 06.02.2023 | 15:50:57,739 | 200 | 3,056 | |
| 200 | 3,056 | |||
| 200 | 3,056 | |||
| 06.02.2023 | 15:50:57,602 | 1 800 | 3,056 | |
| 1 800 | 3,056 | |||
| 1 800 | 3,056 | |||
| 06.02.2023 | 15:49:31,436 | 500 | 3,066 | |
| 500 | 3,066 | |||
| 500 | 3,066 | |||
| 06.02.2023 | 15:49:26,239 | 1 700 | 3,056 | |
| 1 700 | 3,056 | |||
| 1 700 | 3,056 | |||
| 06.02.2023 | 15:49:18,007 | 2 300 | 3,056 | |
| 1 800 | 3,056 | |||
| 500 | 3,056 | |||
| 2 300 | 3,056 | |||
| 06.02.2023 | 15:49:04,415 | 500 | 3,066 | |
| 500 | 3,066 | |||
| 500 | 3,066 | |||
| 06.02.2023 | 15:46:21,710 | 1 200 | 3,066 | |
| 1 200 | 3,066 | |||
| 1 200 | 3,066 | |||
| 06.02.2023 | 15:45:06,563 | 3 000 | 3,047 | |
| 3 000 | 3,047 | |||
| 3 000 | 3,047 | |||
| 06.02.2023 | 15:44:37,944 | 80 | 3,046 | |
| 80 | 3,046 | |||
| 80 | 3,046 | |||
| 06.02.2023 | 15:41:13,808 | 1 800 | 3,045 | |
| 1 800 | 3,045 | |||
| 1 800 | 3,045 | |||
| 06.02.2023 | 15:40:13,649 | 2 000 | 3,046 | |
| 2 000 | 3,046 | |||
| 2 000 | 3,046 | |||
| 06.02.2023 | 15:38:56,839 | 25 500 | 3,05 | |
| 25 500 | 3,05 | |||
| 16 000 | 3,05 | |||
| 200 | 3,05 | |||
| 9 300 | 3,05 | |||
| 06.02.2023 | 15:38:46,740 | 4 000 | 3,051 | |
| 4 000 | 3,051 | |||
| 4 000 | 3,051 | |||
| 06.02.2023 | 15:38:46,557 | 1 800 | 3,051 | |
| 1 800 | 3,051 | |||
| 1 800 | 3,051 | |||
| 06.02.2023 | 15:38:37,103 | 30 000 | 3,05 | |
| 5 000 | 3,05 | |||
| 5 000 | 3,05 | |||
| 5 000 | 3,05 | |||
| 5 000 | 3,05 | |||
| 5 000 | 3,05 | |||
| 5 000 | 3,05 | |||
| 30 000 | 3,05 | |||
| 06.02.2023 | 15:38:10,501 | 4 000 | 3,051 | |
| 2 000 | 3,051 | |||
| 4 000 | 3,051 | |||
| 2 000 | 3,051 | |||
| 06.02.2023 | 15:38:04,501 | 2 000 | 3,05 | |
| 2 000 | 3,05 | |||
| 2 000 | 3,05 | |||
| 06.02.2023 | 15:37:33,321 | 1 700 | 3,061 | |
| 1 700 | 3,061 | |||
| 1 700 | 3,061 | |||
| 06.02.2023 | 15:37:29,797 | 1 500 | 3,051 | |
| 1 500 | 3,051 | |||
| 1 500 | 3,051 | |||
| 06.02.2023 | 15:36:48,275 | 1 000 | 3,061 | |
| 1 000 | 3,061 | |||
| 1 000 | 3,061 | |||
| 06.02.2023 | 15:36:39,747 | 1 500 | 3,051 | |
| 1 500 | 3,051 | |||
| 1 500 | 3,051 | |||
| 06.02.2023 | 15:36:04,609 | 150 | 3,06 | |
| 150 | 3,06 | |||
| 150 | 3,06 | |||
| 06.02.2023 | 15:35:42,625 | 1 357 | 3,059 | |
| 1 000 | 3,059 | |||
| 357 | 3,059 | |||
| 1 357 | 3,059 | |||
| 06.02.2023 | 15:35:03,877 | 1 800 | 3,059 | |
| 1 800 | 3,059 | |||
| 1 800 | 3,059 | |||
| 06.02.2023 | 15:34:47,572 | 2 000 | 3,051 | |
| 2 000 | 3,051 | |||
| 2 000 | 3,051 | |||
| 06.02.2023 | 15:34:08,050 | 2 500 | 3,049 | |
| 2 500 | 3,049 | |||
| 2 500 | 3,049 | |||
| 06.02.2023 | 15:34:02,266 | 35 | 3,049 | |
| 35 | 3,049 | |||
| 35 | 3,049 | |||
| 06.02.2023 | 15:32:57,508 | 1 | 3,053 | |
| 1 | 3,053 | |||
| 1 | 3,053 | |||
| 06.02.2023 | 15:32:35,047 | 1 881 | 3,021 | |
| 1 881 | 3,021 | |||
| 1 881 | 3,021 | |||
| 06.02.2023 | 15:32:22,928 | 20 | 3,059 | |
| 20 | 3,059 | |||
| 20 | 3,059 | |||
| 06.02.2023 | 15:31:53,602 | 100 | 3,035 | |
| 100 | 3,035 | |||
| 100 | 3,035 | |||
| 06.02.2023 | 15:31:43,975 | 2 200 | 3,04 | |
| 200 | 3,04 | |||
| 500 | 3,04 | |||
| 800 | 3,04 | |||
| 1 500 | 3,04 | |||
| 1 400 | 3,04 | |||
| 06.02.2023 | 15:26:59,401 | 4 000 | 3,06 | |
| 4 000 | 3,06 | |||
| 4 000 | 3,06 | |||
| 06.02.2023 | 15:26:43,962 | 300 | 3,049 | |
| 300 | 3,049 | |||
| 300 | 3,049 | |||
| 06.02.2023 | 15:24:33,218 | 1 111 | 3,048 | |
| 1 111 | 3,048 | |||
| 1 111 | 3,048 | |||
| 06.02.2023 | 15:23:10,693 | 60 | 3,042 | |
| 60 | 3,042 | |||
| 60 | 3,042 | |||
| 06.02.2023 | 15:19:13,940 | 5 | 3,049 | |
| 5 | 3,049 | |||
| 5 | 3,049 | |||
| 06.02.2023 | 15:13:31,547 | 22 280 | 3,05 | |
| 14 280 | 3,05 | |||
| 8 000 | 3,05 | |||
| 22 250 | 3,05 | |||
| 30 | 3,05 | |||
| 06.02.2023 | 15:13:00,283 | 2 000 | 3,051 | |
| 2 000 | 3,051 | |||
| 2 000 | 3,051 | |||
| 06.02.2023 | 15:10:58,921 | 1 000 | 3,051 | |
| 1 000 | 3,051 | |||
| 1 000 | 3,051 | |||
| 06.02.2023 | 15:10:54,805 | 3 000 | 3,051 | |
| 3 000 | 3,051 | |||
| 3 000 | 3,051 | |||
| 06.02.2023 | 15:10:35,333 | 2 000 | 3,051 | |
| 2 000 | 3,051 | |||
| 2 000 | 3,051 | |||
| 06.02.2023 | 15:10:12,047 | 175 | 3,054 | |
| 175 | 3,054 | |||
| 175 | 3,054 | |||
| 06.02.2023 | 15:03:14,845 | 271 | 3,051 | |
| 271 | 3,051 | |||
| 271 | 3,051 | |||
| 06.02.2023 | 15:03:05,587 | 1 999 | 3,051 | |
| 1 999 | 3,051 | |||
| 1 999 | 3,051 | |||
| 06.02.2023 | 15:01:05,332 | 550 | 3,054 | |
| 550 | 3,054 | |||
| 550 | 3,054 | |||
| 06.02.2023 | 14:58:27,119 | 250 | 3,054 | |
| 250 | 3,054 | |||
| 250 | 3,054 | |||
| 06.02.2023 | 14:49:03,257 | 764 | 3,068 | |
| 764 | 3,068 | |||
| 764 | 3,068 | |||
| 06.02.2023 | 14:48:58,782 | 1 000 | 3,051 | |
| 1 000 | 3,051 | |||
| 1 000 | 3,051 | |||
| 06.02.2023 | 14:48:35,478 | 4 500 | 3,06 | |
| 4 500 | 3,06 | |||
| 4 500 | 3,06 | |||
| 06.02.2023 | 14:48:24,016 | 700 | 3,05 | |
| 700 | 3,05 | |||
| 700 | 3,05 | |||
| 06.02.2023 | 14:48:06,144 | 1 968 | 3,059 | |
| 1 968 | 3,059 | |||
| 1 968 | 3,059 | |||
| 06.02.2023 | 14:47:49,333 | 1 000 | 3,059 | |
| 1 000 | 3,059 | |||
| 1 000 | 3,059 | |||
| 06.02.2023 | 14:46:55,508 | 1 968 | 3,059 | |
| 1 968 | 3,059 | |||
| 1 968 | 3,059 | |||
| 06.02.2023 | 14:46:23,735 | 1 000 | 3,05 | |
| 1 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 06.02.2023 | 14:46:08,450 | 1 800 | 3,049 | |
| 1 800 | 3,049 | |||
| 1 800 | 3,049 | |||
| 06.02.2023 | 14:40:37,436 | 200 | 3,049 | |
| 200 | 3,049 | |||
| 200 | 3,049 | |||
| 06.02.2023 | 14:40:29,713 | 1 800 | 3,049 | |
| 1 800 | 3,049 | |||
| 1 800 | 3,049 | |||
| 06.02.2023 | 14:38:36,157 | 800 | 3,042 | |
| 800 | 3,042 | |||
| 800 | 3,042 | |||
| 06.02.2023 | 14:36:27,343 | 325 | 3,049 | |
| 325 | 3,049 | |||
| 325 | 3,049 | |||
| 06.02.2023 | 14:33:35,628 | 1 100 | 3,06 | |
| 1 032 | 3,06 | |||
| 1 100 | 3,06 | |||
| 68 | 3,06 | |||
| 06.02.2023 | 14:33:25,073 | 1 800 | 3,061 | |
| 1 800 | 3,061 | |||
| 1 800 | 3,061 | |||
| 06.02.2023 | 14:33:22,671 | 1 190 | 3,061 | |
| 1 190 | 3,061 | |||
| 1 190 | 3,061 | |||
| 06.02.2023 | 14:32:23,102 | 1 800 | 3,067 | |
| 1 800 | 3,067 | |||
| 1 800 | 3,067 | |||
| 06.02.2023 | 14:32:14,358 | 4 000 | 3,061 | |
| 4 000 | 3,061 | |||
| 4 000 | 3,061 | |||
| 06.02.2023 | 14:32:08,930 | 1 968 | 3,06 | |
| 1 968 | 3,06 | |||
| 1 968 | 3,06 | |||
| 06.02.2023 | 14:31:19,571 | 1 000 | 3,063 | |
| 1 000 | 3,063 | |||
| 1 000 | 3,063 | |||
| 06.02.2023 | 14:31:00,899 | 320 | 3,041 | |
| 320 | 3,041 | |||
| 320 | 3,041 | |||
| 06.02.2023 | 14:30:06,939 | 1 000 | 3,066 | |
| 1 000 | 3,066 | |||
| 1 000 | 3,066 | |||
| 06.02.2023 | 14:28:32,798 | 400 | 3,065 | |
| 400 | 3,065 | |||
| 400 | 3,065 | |||
| 06.02.2023 | 14:28:21,534 | 350 | 3,06 | |
| 350 | 3,06 | |||
| 350 | 3,06 | |||
| 06.02.2023 | 14:28:18,564 | 8 500 | 3,057 | |
| 1 468 | 3,057 | |||
| 8 500 | 3,057 | |||
| 7 032 | 3,057 | |||
| 06.02.2023 | 14:28:11,526 | 1 968 | 3,056 | |
| 1 968 | 3,056 | |||
| 1 968 | 3,056 | |||
| 06.02.2023 | 14:28:03,386 | 800 | 3,056 | |
| 800 | 3,056 | |||
| 800 | 3,056 | |||
| 06.02.2023 | 14:27:08,242 | 600 | 3,056 | |
| 600 | 3,056 | |||
| 600 | 3,056 | |||
| 06.02.2023 | 14:25:42,847 | 150 | 3,056 | |
| 150 | 3,056 | |||
| 150 | 3,056 | |||
| 06.02.2023 | 14:25:24,119 | 14 030 | 3,05 | |
| 666 | 3,05 | |||
| 14 030 | 3,05 | |||
| 13 364 | 3,05 | |||
| 06.02.2023 | 14:24:43,542 | 250 | 3,049 | |
| 250 | 3,049 | |||
| 250 | 3,049 | |||
| 06.02.2023 | 14:23:26,088 | 500 | 3,049 | |
| 500 | 3,049 | |||
| 500 | 3,049 | |||
| 06.02.2023 | 14:19:43,579 | 80 | 3,049 | |
| 80 | 3,049 | |||
| 80 | 3,049 | |||
| 06.02.2023 | 14:14:47,988 | 100 | 3,049 | |
| 100 | 3,049 | |||
| 100 | 3,049 | |||
| 06.02.2023 | 14:14:08,306 | 1 968 | 3,049 | |
| 1 968 | 3,049 | |||
| 1 968 | 3,049 | |||
| 06.02.2023 | 14:13:45,920 | 532 | 3,049 | |
| 532 | 3,049 | |||
| 532 | 3,049 | |||
| 06.02.2023 | 14:13:39,672 | 1 968 | 3,049 | |
| 1 968 | 3,049 | |||
| 1 968 | 3,049 | |||
| 06.02.2023 | 14:11:52,090 | 1 968 | 3,049 | |
| 1 968 | 3,049 | |||
| 1 968 | 3,049 | |||
| 06.02.2023 | 14:10:43,381 | 2 032 | 3,049 | |
| 2 032 | 3,049 | |||
| 2 032 | 3,049 | |||
| 06.02.2023 | 14:10:28,322 | 1 968 | 3,049 | |
| 1 968 | 3,049 | |||
| 1 968 | 3,049 | |||
| 06.02.2023 | 14:08:47,244 | 1 800 | 3,041 | |
| 1 800 | 3,041 | |||
| 1 800 | 3,041 | |||
| 06.02.2023 | 14:06:02,184 | 900 | 3,034 | |
| 900 | 3,034 | |||
| 900 | 3,034 | |||
| 06.02.2023 | 14:04:04,580 | 1 231 | 3,04 | |
| 541 | 3,04 | |||
| 1 231 | 3,04 | |||
| 690 | 3,04 | |||
| 06.02.2023 | 14:03:54,932 | 1 800 | 3,041 | |
| 1 800 | 3,041 | |||
| 1 800 | 3,041 | |||
| 06.02.2023 | 14:01:35,995 | 150 | 3,043 | |
| 150 | 3,043 | |||
| 150 | 3,043 | |||
| 06.02.2023 | 13:58:18,570 | 100 | 3,026 | |
| 100 | 3,026 | |||
| 100 | 3,026 | |||
| 06.02.2023 | 13:57:35,704 | 365 | 3,026 | |
| 365 | 3,026 | |||
| 365 | 3,026 | |||
| 06.02.2023 | 13:57:11,459 | 1 000 | 3,043 | |
| 1 000 | 3,043 | |||
| 1 000 | 3,043 | |||
| 06.02.2023 | 13:56:05,683 | 150 | 3,026 | |
| 150 | 3,026 | |||
| 150 | 3,026 | |||
| 06.02.2023 | 13:56:03,360 | 670 | 3,043 | |
| 670 | 3,043 | |||
| 670 | 3,043 | |||
| 06.02.2023 | 13:55:48,109 | 300 | 3,043 | |
| 300 | 3,043 | |||
| 300 | 3,043 | |||
| 06.02.2023 | 13:54:35,625 | 1 969 | 3,037 | |
| 1 969 | 3,037 | |||
| 1 969 | 3,037 | |||
| 06.02.2023 | 13:54:28,638 | 1 969 | 3,038 | |
| 1 969 | 3,038 | |||
| 1 969 | 3,038 | |||
| 06.02.2023 | 13:54:24,871 | 1 821 | 3,038 | |
| 1 821 | 3,038 | |||
| 1 821 | 3,038 | |||
| 06.02.2023 | 13:54:14,474 | 1 969 | 3,038 | |
| 1 969 | 3,038 | |||
| 1 969 | 3,038 | |||
| 06.02.2023 | 13:53:54,131 | 328 | 3,046 | |
| 328 | 3,046 | |||
| 328 | 3,046 | |||
| 06.02.2023 | 13:53:41,547 | 1 969 | 3,046 | |
| 1 969 | 3,046 | |||
| 1 969 | 3,046 | |||
| 06.02.2023 | 13:53:04,486 | 2 000 | 3,038 | |
| 1 969 | 3,038 | |||
| 31 | 3,038 | |||
| 2 000 | 3,038 | |||
| 06.02.2023 | 13:52:44,665 | 1 969 | 3,037 | |
| 1 969 | 3,037 | |||
| 1 969 | 3,037 | |||
| 06.02.2023 | 13:52:41,326 | 1 969 | 3,037 | |
| 1 969 | 3,037 | |||
| 1 969 | 3,037 | |||
| 06.02.2023 | 13:52:26,716 | 31 | 3,037 | |
| 31 | 3,037 | |||
| 31 | 3,037 | |||
| 06.02.2023 | 13:52:20,012 | 1 969 | 3,037 | |
| 1 969 | 3,037 | |||
| 1 969 | 3,037 | |||
| 06.02.2023 | 13:52:06,428 | 1 969 | 3,037 | |
| 1 969 | 3,037 | |||
| 1 969 | 3,037 | |||
| 06.02.2023 | 13:51:30,050 | 599 | 3,031 | |
| 599 | 3,031 | |||
| 599 | 3,031 | |||
| 06.02.2023 | 13:49:58,727 | 500 | 3,031 | |
| 500 | 3,031 | |||
| 500 | 3,031 | |||
| 06.02.2023 | 13:49:46,888 | 1 800 | 3,03 | |
| 1 800 | 3,03 | |||
| 1 800 | 3,03 | |||
| 06.02.2023 | 13:49:22,749 | 350 | 3,03 | |
| 350 | 3,03 | |||
| 350 | 3,03 | |||
| 06.02.2023 | 13:48:43,989 | 350 | 3,005 | |
| 350 | 3,005 | |||
| 350 | 3,005 | |||
| 06.02.2023 | 13:47:31,440 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:47:22,484 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:47:12,997 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:47:07,046 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:47:00,974 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:46:54,931 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:46:47,466 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:46:42,833 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:46:34,208 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:46:26,918 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:46:22,725 | 450 | 3,005 | |
| 450 | 3,005 | |||
| 450 | 3,005 | |||
| 06.02.2023 | 13:46:18,928 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:46:08,834 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:45:56,886 | 1 | 3,03 | |
| 1 | 3,03 | |||
| 1 | 3,03 | |||
| 06.02.2023 | 13:44:18,773 | 200 | 3,03 | |
| 200 | 3,03 | |||
| 200 | 3,03 | |||
| 06.02.2023 | 13:42:48,544 | 200 | 3,03 | |
| 200 | 3,03 | |||
| 200 | 3,03 | |||
| 06.02.2023 | 13:41:43,343 | 300 | 3,03 | |
| 300 | 3,03 | |||
| 300 | 3,03 | |||
| 06.02.2023 | 13:40:37,991 | 182 | 3,003 | |
| 182 | 3,003 | |||
| 182 | 3,003 | |||
| 06.02.2023 | 13:40:22,736 | 250 | 3,003 | |
| 250 | 3,003 | |||
| 250 | 3,003 | |||
| 06.02.2023 | 13:40:06,905 | 200 | 3,003 | |
| 200 | 3,003 | |||
| 200 | 3,003 | |||
| 06.02.2023 | 13:38:29,353 | 16 900 | 3,015 | |
| 6 900 | 3,015 | |||
| 10 000 | 3,015 | |||
| 10 000 | 3,015 | |||
| 6 900 | 3,015 | |||
| 06.02.2023 | 13:37:49,681 | 1 800 | 3,003 | |
| 1 800 | 3,003 | |||
| 1 800 | 3,003 | |||
| 06.02.2023 | 13:37:07,694 | 1 500 | 3,014 | |
| 1 500 | 3,014 | |||
| 1 500 | 3,014 | |||
| 06.02.2023 | 13:36:42,028 | 1 969 | 3,014 | |
| 1 969 | 3,014 | |||
| 1 969 | 3,014 | |||
| 06.02.2023 | 13:35:50,993 | 1 502 | 3,014 | |
| 1 502 | 3,014 | |||
| 1 502 | 3,014 | |||
| 06.02.2023 | 13:34:44,040 | 50 | 3,014 | |
| 50 | 3,014 | |||
| 50 | 3,014 | |||
| 06.02.2023 | 13:31:54,724 | 1 800 | 3,013 | |
| 1 800 | 3,013 | |||
| 1 800 | 3,013 | |||
| 06.02.2023 | 13:31:30,047 | 1 500 | 3,014 | |
| 1 500 | 3,014 | |||
| 1 500 | 3,014 | |||
| 06.02.2023 | 13:31:10,176 | 1 300 | 3,014 | |
| 1 300 | 3,014 | |||
| 1 300 | 3,014 | |||
| 06.02.2023 | 13:30:42,702 | 1 000 | 3,014 | |
| 1 000 | 3,014 | |||
| 1 000 | 3,014 | |||
| 06.02.2023 | 13:30:22,268 | 3 200 | 3,014 | |
| 3 100 | 3,014 | |||
| 100 | 3,014 | |||
| 1 600 | 3,014 | |||
| 1 500 | 3,014 | |||
| 100 | 3,014 | |||
| 06.02.2023 | 13:28:16,625 | 1 800 | 3,012 | |
| 1 800 | 3,012 | |||
| 1 800 | 3,012 | |||
| 06.02.2023 | 13:28:09,897 | 150 | 3,00 | |
| 150 | 3,00 | |||
| 150 | 3,00 | |||
| 06.02.2023 | 13:27:20,866 | 5 000 | 2,991 | |
| 5 000 | 2,991 | |||
| 2 500 | 2,991 | |||
| 2 500 | 2,991 | |||
| 06.02.2023 | 13:27:16,606 | 3 332 | 3,00 | |
| 300 | 3,00 | |||
| 1 365 | 3,00 | |||
| 1 667 | 3,00 | |||
| 3 332 | 3,00 | |||
| 06.02.2023 | 13:26:58,137 | 1 800 | 3,011 | |
| 1 800 | 3,011 | |||
| 1 800 | 3,011 | |||
| 06.02.2023 | 13:26:58,057 | 1 800 | 3,011 | |
| 1 800 | 3,011 | |||
| 1 800 | 3,011 | |||
| 06.02.2023 | 13:26:55,350 | 1 500 | 3,012 | |
| 1 500 | 3,012 | |||
| 1 500 | 3,012 | |||
| 06.02.2023 | 13:25:25,929 | 1 800 | 3,012 | |
| 1 800 | 3,012 | |||
| 1 800 | 3,012 | |||
| 06.02.2023 | 13:25:03,764 | 25 | 3,012 | |
| 25 | 3,012 | |||
| 25 | 3,012 | |||
| 06.02.2023 | 13:22:02,222 | 584 | 3,011 | |
| 584 | 3,011 | |||
| 584 | 3,011 | |||
| 06.02.2023 | 13:17:30,786 | 400 | 3,001 | |
| 400 | 3,001 | |||
| 400 | 3,001 | |||
| 06.02.2023 | 13:16:35,610 | 4 260 | 3,025 | |
| 4 260 | 3,025 | |||
| 4 025 | 3,025 | |||
| 235 | 3,025 | |||
| 06.02.2023 | 13:16:15,216 | 1 800 | 3,01 | |
| 1 800 | 3,01 | |||
| 1 800 | 3,01 | |||
| 06.02.2023 | 13:16:09,513 | 135 | 3,01 | |
| 135 | 3,01 | |||
| 135 | 3,01 | |||
| 06.02.2023 | 13:15:11,828 | 250 | 3,01 | |
| 250 | 3,01 | |||
| 250 | 3,01 | |||
| 06.02.2023 | 13:13:32,630 | 10 998 | 2,991 | |
| 500 | 2,991 | |||
| 200 | 2,991 | |||
| 2 000 | 2,991 | |||
| 230 | 2,991 | |||
| 1 000 | 2,991 | |||
| 10 998 | 2,991 | |||
| 3 000 | 2,991 | |||
| 4 068 | 2,991 | |||
| 06.02.2023 | 13:13:21,900 | 2 002 | 3,011 | |
| 2 002 | 3,011 | |||
| 2 002 | 3,011 | |||
| 06.02.2023 | 13:10:16,917 | 1 166 | 3,023 | |
| 55 | 3,023 | |||
| 1 166 | 3,023 | |||
| 531 | 3,023 | |||
| 580 | 3,023 | |||
| 06.02.2023 | 13:10:14,120 | 2 469 | 3,023 | |
| 2 469 | 3,023 | |||
| 1 969 | 3,023 | |||
| 500 | 3,023 | |||
| 06.02.2023 | 13:07:34,094 | 1 800 | 3,009 | |
| 1 800 | 3,009 | |||
| 1 800 | 3,009 | |||
| 06.02.2023 | 13:06:17,454 | 1 600 | 3,018 | |
| 900 | 3,018 | |||
| 700 | 3,018 | |||
| 1 600 | 3,018 | |||
| 06.02.2023 | 13:06:10,558 | 1 800 | 3,019 | |
| 1 800 | 3,019 | |||
| 1 800 | 3,019 | |||
| 06.02.2023 | 13:06:10,462 | 1 800 | 3,019 | |
| 1 800 | 3,019 | |||
| 1 800 | 3,019 | |||
| 06.02.2023 | 13:05:46,022 | 1 030 | 2,992 | |
| 1 030 | 2,992 | |||
| 1 030 | 2,992 | |||
| 06.02.2023 | 13:05:42,535 | 100 | 3,019 | |
| 100 | 3,019 | |||
| 100 | 3,019 | |||
| 06.02.2023 | 13:05:30,334 | 100 | 3,018 | |
| 100 | 3,018 | |||
| 100 | 3,018 | |||
| 06.02.2023 | 13:04:14,452 | 500 | 2,992 | |
| 500 | 2,992 | |||
| 500 | 2,992 | |||
| 06.02.2023 | 13:02:48,158 | 300 | 3,018 | |
| 300 | 3,018 | |||
| 300 | 3,018 | |||
| 06.02.2023 | 13:02:24,591 | 3 031 | 3,00 | |
| 2 052 | 3,00 | |||
| 979 | 3,00 | |||
| 3 031 | 3,00 | |||
| 06.02.2023 | 13:02:18,863 | 1 969 | 2,999 | |
| 1 969 | 2,999 | |||
| 1 969 | 2,999 | |||
| 06.02.2023 | 13:02:12,749 | 333 | 2,999 | |
| 333 | 2,999 | |||
| 333 | 2,999 | |||
| 06.02.2023 | 13:01:07,664 | 100 | 2,991 | |
| 100 | 2,991 | |||
| 100 | 2,991 | |||
| 06.02.2023 | 12:57:45,576 | 1 900 | 2,991 | |
| 1 900 | 2,991 | |||
| 1 900 | 2,991 | |||
| 06.02.2023 | 12:57:32,842 | 750 | 2,999 | |
| 750 | 2,999 | |||
| 750 | 2,999 | |||
| 06.02.2023 | 12:57:20,249 | 500 | 2,991 | |
| 500 | 2,991 | |||
| 500 | 2,991 | |||
| 06.02.2023 | 12:56:31,659 | 335 | 3,018 | |
| 335 | 3,018 | |||
| 335 | 3,018 | |||
| 06.02.2023 | 12:56:06,387 | 160 | 3,018 | |
| 160 | 3,018 | |||
| 160 | 3,018 | |||
| 06.02.2023 | 12:55:56,833 | 40 | 3,011 | |
| 40 | 3,011 | |||
| 40 | 3,011 | |||
| 06.02.2023 | 12:55:45,685 | 160 | 3,011 | |
| 160 | 3,011 | |||
| 160 | 3,011 | |||
| 06.02.2023 | 12:54:22,692 | 2 000 | 3,00 | |
| 2 000 | 3,00 | |||
| 1 570 | 3,00 | |||
| 430 | 3,00 | |||
| 06.02.2023 | 12:52:24,758 | 1 800 | 3,00 | |
| 1 800 | 3,00 | |||
| 1 800 | 3,00 | |||
| 06.02.2023 | 12:52:20,090 | 2 000 | 3,003 | |
| 900 | 3,003 | |||
| 1 100 | 3,003 | |||
| 2 000 | 3,003 | |||
| 06.02.2023 | 12:51:34,255 | 2 000 | 3,004 | |
| 2 000 | 3,004 | |||
| 2 000 | 3,004 | |||
| 06.02.2023 | 12:51:19,794 | 1 800 | 3,013 | |
| 1 800 | 3,013 | |||
| 1 800 | 3,013 | |||
| 06.02.2023 | 12:50:39,355 | 100 | 3,013 | |
| 100 | 3,013 | |||
| 100 | 3,013 | |||
| 06.02.2023 | 12:50:00,340 | 320 | 3,003 | |
| 320 | 3,003 | |||
| 320 | 3,003 | |||
| 06.02.2023 | 12:50:00,008 | 1 000 | 3,003 | |
| 1 000 | 3,003 | |||
| 1 000 | 3,003 | |||
| 06.02.2023 | 12:48:02,311 | 340 | 3,001 | |
| 340 | 3,001 | |||
| 340 | 3,001 | |||
| 06.02.2023 | 12:47:47,586 | 1 365 | 3,001 | |
| 1 365 | 3,001 | |||
| 165 | 3,001 | |||
| 1 200 | 3,001 | |||
| 06.02.2023 | 12:47:40,578 | 1 800 | 2,999 | |
| 1 800 | 2,999 | |||
| 1 800 | 2,999 | |||
| 06.02.2023 | 12:47:23,699 | 1 000 | 2,999 | |
| 1 000 | 2,999 | |||
| 1 000 | 2,999 | |||
| 06.02.2023 | 12:45:34,062 | 3 000 | 3,00 | |
| 2 000 | 3,00 | |||
| 3 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 06.02.2023 | 12:44:56,407 | 1 481 | 2,991 | |
| 1 481 | 2,991 | |||
| 1 481 | 2,991 | |||
| 06.02.2023 | 12:44:05,708 | 500 | 3,018 | |
| 500 | 3,018 | |||
| 500 | 3,018 | |||
| 06.02.2023 | 12:43:40,724 | 6 288 | 2,991 | |
| 400 | 2,991 | |||
| 35 | 2,991 | |||
| 1 000 | 2,991 | |||
| 140 | 2,991 | |||
| 750 | 2,991 | |||
| 6 153 | 2,991 | |||
| 3 998 | 2,991 | |||
| 100 | 2,991 | |||
| 06.02.2023 | 12:43:25,738 | 13 840 | 3,00 | |
| 100 | 3,00 | |||
| 300 | 3,00 | |||
| 250 | 3,00 | |||
| 1 000 | 3,00 | |||
| 250 | 3,00 | |||
| 1 000 | 3,00 | |||
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 5 000 | 3,00 | |||
| 2 100 | 3,00 | |||
| 1 000 | 3,00 | |||
| 300 | 3,00 | |||
| 150 | 3,00 | |||
| 1 500 | 3,00 | |||
| 190 | 3,00 | |||
| 3 265 | 3,00 | |||
| 300 | 3,00 | |||
| 200 | 3,00 | |||
| 10 575 | 3,00 | |||
| 06.02.2023 | 12:43:06,614 | 1 000 | 3,001 | |
| 1 000 | 3,001 | |||
| 1 000 | 3,001 | |||
| 06.02.2023 | 12:42:39,590 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 06.02.2023 | 12:42:29,317 | 200 | 3,011 | |
| 200 | 3,011 | |||
| 200 | 3,011 | |||
| 06.02.2023 | 12:41:45,488 | 2 592 | 3,001 | |
| 1 448 | 3,001 | |||
| 1 144 | 3,001 | |||
| 2 392 | 3,001 | |||
| 200 | 3,001 | |||
| 06.02.2023 | 12:40:49,684 | 2 002 | 3,001 | |
| 2 002 | 3,001 | |||
| 2 002 | 3,001 | |||
| 06.02.2023 | 12:40:16,308 | 271 | 3,001 | |
| 271 | 3,001 | |||
| 271 | 3,001 | |||
| 06.02.2023 | 12:39:23,750 | 8 898 | 3,001 | |
| 3 000 | 3,001 | |||
| 2 000 | 3,001 | |||
| 598 | 3,001 | |||
| 8 898 | 3,001 | |||
| 100 | 3,001 | |||
| 100 | 3,001 | |||
| 500 | 3,001 | |||
| 700 | 3,001 | |||
| 1 900 | 3,001 | |||
| 06.02.2023 | 12:38:32,455 | 1 800 | 3,019 | |
| 1 800 | 3,019 | |||
| 1 800 | 3,019 | |||
| 06.02.2023 | 12:38:00,830 | 100 | 3,03 | |
| 100 | 3,03 | |||
| 100 | 3,03 | |||
| 06.02.2023 | 12:37:57,514 | 1 000 | 3,019 | |
| 1 000 | 3,019 | |||
| 1 000 | 3,019 | |||
| 06.02.2023 | 12:37:32,951 | 500 | 3,019 | |
| 500 | 3,019 | |||
| 500 | 3,019 | |||
| 06.02.2023 | 12:37:18,952 | 1 200 | 3,018 | |
| 1 200 | 3,018 | |||
| 1 200 | 3,018 | |||
| 06.02.2023 | 12:35:53,170 | 1 800 | 3,018 | |
| 1 800 | 3,018 | |||
| 1 800 | 3,018 | |||
| 06.02.2023 | 12:34:48,136 | 250 | 3,019 | |
| 250 | 3,019 | |||
| 250 | 3,019 | |||
| 06.02.2023 | 12:34:37,704 | 3 200 | 3,019 | |
| 3 000 | 3,019 | |||
| 3 200 | 3,019 | |||
| 200 | 3,019 | |||
| 06.02.2023 | 12:34:22,765 | 2 002 | 3,021 | |
| 2 002 | 3,021 | |||
| 2 002 | 3,021 | |||
| 06.02.2023 | 12:32:12,087 | 500 | 3,025 | |
| 500 | 3,025 | |||
| 500 | 3,025 | |||
| 06.02.2023 | 12:32:05,473 | 2 633 | 3,021 | |
| 257 | 3,021 | |||
| 2 633 | 3,021 | |||
| 1 376 | 3,021 | |||
| 1 000 | 3,021 | |||
| 06.02.2023 | 12:31:50,564 | 500 | 3,025 | |
| 500 | 3,025 | |||
| 100 | 3,025 | |||
| 400 | 3,025 | |||
| 06.02.2023 | 12:31:39,280 | 8 439 | 3,04 | |
| 1 000 | 3,04 | |||
| 150 | 3,04 | |||
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 3 000 | 3,04 | |||
| 3 289 | 3,04 | |||
| 8 439 | 3,04 | |||
| 06.02.2023 | 12:31:35,746 | 3 000 | 3,042 | |
| 3 000 | 3,042 | |||
| 2 002 | 3,042 | |||
| 998 | 3,042 | |||
| 06.02.2023 | 12:31:23,371 | 2 002 | 3,043 | |
| 2 002 | 3,043 | |||
| 2 002 | 3,043 | |||
| 06.02.2023 | 12:26:48,108 | 500 | 3,056 | |
| 500 | 3,056 | |||
| 500 | 3,056 | |||
| 06.02.2023 | 12:26:37,588 | 300 | 3,042 | |
| 300 | 3,042 | |||
| 300 | 3,042 | |||
| 06.02.2023 | 12:24:15,997 | 50 | 3,056 | |
| 50 | 3,056 | |||
| 50 | 3,056 | |||
| 06.02.2023 | 12:23:15,928 | 670 | 3,042 | |
| 670 | 3,042 | |||
| 670 | 3,042 | |||
| 06.02.2023 | 12:22:25,843 | 1 200 | 3,042 | |
| 1 200 | 3,042 | |||
| 1 200 | 3,042 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2023 @ 16:28:47
Letzte Aktualisierung:
06.02.2023 @ 16:28:47