Americas Gold & Silver Corp.

12

12

0.851

Date Time Volume Order Volume Price
13/08/2025 21:21:55.929 600   0.851
      600 0.851
      600 0.851
13/08/2025 21:21:05.689 600   0.851
      600 0.851
      600 0.851
13/08/2025 20:57:01.935 3 000   0.836
      3 000 0.836
      3 000 0.836
13/08/2025 19:28:11.589 2 500   0.837
      2 500 0.837
      1 050 0.837
      1 450 0.837
13/08/2025 19:06:14.497 500   0.839
      500 0.839
      500 0.839
13/08/2025 18:25:21.870 600   0.843
      600 0.843
      600 0.843
13/08/2025 17:17:22.120 420   0.874
      420 0.874
      420 0.874
13/08/2025 17:10:40.243 3 200   0.877
      3 200 0.877
      3 200 0.877
13/08/2025 17:10:40.194 25   0.88
      25 0.88
      25 0.88
13/08/2025 17:10:40.104 3 200   0.882
      3 200 0.882
      3 200 0.882
13/08/2025 11:51:21.208 350   0.902
      350 0.902
      350 0.902
13/08/2025 08:12:08.298 3 000   0.89
      3 000 0.89
      3 000 0.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)