Americas Gold & Silver Corp.

13

11

0.569

Date Time Volume Order Volume Price
30/04/2025 11:15:24.845 300   0.569
      300 0.569
      300 0.569
30/04/2025 10:50:06.483 1 760   0.569
      1 760 0.569
      1 760 0.569
30/04/2025 10:24:39.320 5 000   0.565
      5 000 0.565
      5 000 0.565
30/04/2025 10:24:23.135 5 000   0.566
      5 000 0.566
      5 000 0.566
30/04/2025 10:23:16.447 5 000   0.566
      5 000 0.566
      5 000 0.566
30/04/2025 10:14:09.529 5 000   0.561
      5 000 0.561
      5 000 0.561
30/04/2025 10:11:52.880 5 000   0.561
      5 000 0.561
      5 000 0.561
30/04/2025 10:06:21.006 5 000   0.561
      5 000 0.561
      5 000 0.561
30/04/2025 09:46:58.138 3 500   0.568
      3 500 0.568
      3 500 0.568
30/04/2025 09:34:30.052 1 000   0.569
      1 000 0.569
      1 000 0.569
30/04/2025 09:27:11.570 1 560   0.553
      1 560 0.553
      1 560 0.553
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)