Americas Gold & Silver Corp.

16

13

0.681

Date Time Volume Order Volume Price
13/06/2025 16:17:31.322 2 425   0.681
      2 425 0.681
      2 425 0.681
13/06/2025 16:00:16.837 1 200   0.706
      1 200 0.706
      1 200 0.706
13/06/2025 13:28:42.357 2 000   0.74
      1 301 0.74
      699 0.74
      2 000 0.74
13/06/2025 12:16:16.964 600   0.749
      600 0.749
      600 0.749
13/06/2025 10:46:02.590 1 000   0.713
      1 000 0.713
      1 000 0.713
13/06/2025 10:04:52.955 4 000   0.724
      4 000 0.724
      4 000 0.724
13/06/2025 10:00:56.623 4 200   0.752
      4 200 0.752
      4 200 0.752
13/06/2025 09:05:40.656 3   0.747
      3 0.747
      3 0.747
13/06/2025 09:05:38.974 4 209   0.747
      4 209 0.747
      4 209 0.747
13/06/2025 09:05:07.349 4 209   0.742
      4 209 0.742
      4 209 0.742
13/06/2025 07:56:25.264 3 535   0.726
      3 535 0.726
      3 535 0.726
13/06/2025 07:33:28.219 10 500   0.75
      500 0.75
      500 0.75
      10 000 0.75
      10 000 0.75
13/06/2025 07:30:13.284 4 000   0.751
      4 000 0.751
      4 000 0.751
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)