Tradegate Exchange

Apex Critical Metals Corp.

Information
letzte Umsätze
kaufen
verkaufen

1409

646

2,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.10.2025	21:59:42,118	1 038		2,89
			1 038	2,89
			1 000	2,89
			38	2,89
13.10.2025	21:56:52,148	1 000		2,89
			1 000	2,89
			1 000	2,89
13.10.2025	21:56:34,846	1 000		2,89
			1 000	2,89
			1 000	2,89
13.10.2025	21:55:54,566	1 400		2,89
			1 000	2,89
			400	2,89
			1 400	2,89
13.10.2025	21:54:23,325	90		2,79
			90	2,79
			90	2,79
13.10.2025	21:53:16,648	20		2,89
			20	2,89
			20	2,89
13.10.2025	21:49:48,992	2 000		2,855
			2 000	2,855
			2 000	2,855
13.10.2025	21:49:04,443	100		2,93
			100	2,93
			100	2,93
13.10.2025	21:46:40,872	190		2,94
			190	2,94
			190	2,94
13.10.2025	21:35:10,853	180		2,775
			180	2,775
			180	2,775
13.10.2025	21:34:36,378	200		2,94
			200	2,94
			200	2,94
13.10.2025	21:32:05,337	3 211		2,78
			693	2,78
			2 318	2,78
			200	2,78
			3 211	2,78
13.10.2025	21:31:53,087	3 194		2,88
			2 894	2,88
			300	2,88
			3 194	2,88
13.10.2025	21:31:26,072	317		2,88
			317	2,88
			200	2,88
			117	2,88
13.10.2025	21:29:10,906	150		2,88
			150	2,88
			150	2,88
13.10.2025	21:21:16,995	200		2,84
			200	2,84
			200	2,84
13.10.2025	21:20:03,645	500		2,79
			300	2,79
			200	2,79
			500	2,79
13.10.2025	21:16:24,763	40		2,88
			40	2,88
			40	2,88
13.10.2025	21:15:32,520	500		2,765
			500	2,765
			500	2,765
13.10.2025	21:15:10,528	250		2,765
			200	2,765
			250	2,765
			50	2,765
13.10.2025	21:15:01,568	1 000		2,88
			300	2,88
			700	2,88
			1 000	2,88
13.10.2025	21:00:53,892	1 000		2,88
			200	2,88
			800	2,88
			1 000	2,88
13.10.2025	20:54:48,773	1 000		2,765
			200	2,765
			139	2,765
			250	2,765
			1 000	2,765
			411	2,765
13.10.2025	20:51:30,435	1 000		2,88
			1 000	2,88
			748	2,88
			252	2,88
13.10.2025	20:50:00,100	10 000		2,88
			10 000	2,88
			10 000	2,88
13.10.2025	20:49:10,128	100		2,765
			100	2,765
			100	2,765
13.10.2025	20:48:38,591	350		2,88
			200	2,88
			150	2,88
			350	2,88
13.10.2025	20:46:31,479	100		2,765
			100	2,765
			100	2,765
13.10.2025	20:45:31,151	300		2,80
			300	2,80
			300	2,80
13.10.2025	20:43:39,106	750		2,88
			750	2,88
			270	2,88
			280	2,88
			200	2,88
13.10.2025	20:38:09,944	50		2,88
			50	2,88
			50	2,88
13.10.2025	20:36:45,739	300		2,82
			300	2,82
			300	2,82
13.10.2025	20:36:37,975	7 200		2,82
			200	2,82
			7 000	2,82
			7 200	2,82
13.10.2025	20:36:09,346	10		2,92
			10	2,92
			10	2,92
13.10.2025	20:36:01,827	500		2,945
			500	2,945
			500	2,945
13.10.2025	20:35:59,908	10 000		2,85
			10 000	2,85
			10 000	2,85
13.10.2025	20:35:55,700	2 294		2,85
			200	2,85
			2 094	2,85
			2 294	2,85
13.10.2025	20:34:36,430	10 000		2,92
			9 500	2,92
			300	2,92
			10 000	2,92
			200	2,92
13.10.2025	20:32:03,804	10 000		2,89
			10 000	2,89
			10 000	2,89
13.10.2025	20:31:22,266	17		2,765
			17	2,765
			17	2,765
13.10.2025	20:30:52,312	6 000		2,765
			1 848	2,765
			6 000	2,765
			4 152	2,765
13.10.2025	20:30:52,306	352		2,765
			352	2,765
			352	2,765
13.10.2025	20:30:38,655	2 075		2,80
			2 075	2,80
			2 075	2,80
13.10.2025	20:30:34,231	5 425		2,80
			5 000	2,80
			25	2,80
			5 425	2,80
			400	2,80
13.10.2025	20:29:51,761	2 800		2,845
			2 800	2,845
			2 800	2,845
13.10.2025	20:29:48,542	2 800		2,845
			688	2,845
			300	2,845
			200	2,845
			200	2,845
			1 412	2,845
			2 800	2,845
13.10.2025	20:28:31,067	200		2,945
			200	2,945
			200	2,945
13.10.2025	20:26:46,209	675		2,945
			675	2,945
			675	2,945
13.10.2025	20:25:10,276	500		2,89
			500	2,89
			500	2,89
13.10.2025	20:23:58,427	200		2,90
			200	2,90
			200	2,90
13.10.2025	20:23:48,536	20		2,945
			20	2,945
			20	2,945
13.10.2025	20:19:24,118	1 064		2,915
			200	2,915
			564	2,915
			1 000	2,915
			300	2,915
			64	2,915
13.10.2025	20:15:29,433	5 100		2,845
			200	2,845
			3 000	2,845
			5 100	2,845
			1 900	2,845
13.10.2025	20:14:19,541	2 507		2,845
			2 507	2,845
			200	2,845
			2 307	2,845
13.10.2025	20:14:16,126	650		2,945
			650	2,945
			450	2,945
			200	2,945
13.10.2025	20:13:20,098	100		2,845
			100	2,845
			100	2,845
13.10.2025	20:12:11,191	15 000		2,845
			14 500	2,845
			15 000	2,845
			300	2,845
			200	2,845
13.10.2025	20:12:09,447	800		2,945
			800	2,945
			800	2,945
13.10.2025	20:10:50,976	150		2,845
			150	2,845
			150	2,845
13.10.2025	20:09:40,888	1 500		2,945
			1 500	2,945
			1 500	2,945
13.10.2025	20:07:48,186	1 000		2,94
			1 000	2,94
			1 000	2,94
13.10.2025	20:07:28,649	13 500		2,945
			13 500	2,945
			300	2,945
			10 200	2,945
			3 000	2,945
13.10.2025	20:04:58,706	333		2,945
			333	2,945
			333	2,945
13.10.2025	20:04:19,732	2 500		2,945
			2 500	2,945
			2 000	2,945
			500	2,945
13.10.2025	20:03:29,727	1 000		2,945
			200	2,945
			800	2,945
			1 000	2,945
13.10.2025	20:02:51,916	10 000		2,825
			125	2,825
			300	2,825
			9 225	2,825
			10 000	2,825
			200	2,825
			150	2,825
13.10.2025	19:53:57,211	200		2,945
			200	2,945
			200	2,945
13.10.2025	19:49:29,297	84		2,945
			84	2,945
			84	2,945
13.10.2025	19:45:32,941	100		2,945
			100	2,945
			100	2,945
13.10.2025	19:42:56,360	22		2,945
			22	2,945
			22	2,945
13.10.2025	19:41:07,660	679		2,945
			679	2,945
			679	2,945
13.10.2025	19:39:22,005	40		2,945
			40	2,945
			40	2,945
13.10.2025	19:35:48,951	150		2,945
			150	2,945
			150	2,945
13.10.2025	19:34:42,593	800		2,945
			800	2,945
			800	2,945
13.10.2025	19:31:48,524	800		2,945
			800	2,945
			800	2,945
13.10.2025	19:31:12,313	500		2,825
			500	2,825
			500	2,825
13.10.2025	19:29:48,935	1 697		2,945
			1 697	2,945
			1 697	2,945
13.10.2025	19:29:13,737	509		2,945
			509	2,945
			509	2,945
13.10.2025	19:28:36,414	450		2,945
			250	2,945
			450	2,945
			200	2,945
13.10.2025	19:28:08,231	400		2,945
			400	2,945
			200	2,945
			200	2,945
13.10.2025	19:27:45,176	350		2,80
			350	2,80
			150	2,80
			200	2,80
13.10.2025	19:24:57,110	700		2,945
			200	2,945
			300	2,945
			200	2,945
			700	2,945
13.10.2025	19:17:31,257	500		2,80
			500	2,80
			500	2,80
13.10.2025	19:15:55,752	1 000		2,825
			1 000	2,825
			200	2,825
			800	2,825
13.10.2025	19:15:14,157	300		2,80
			100	2,80
			200	2,80
			300	2,80
13.10.2025	19:14:06,778	1 700		2,94
			1 700	2,94
			1 700	2,94
13.10.2025	19:13:48,515	400		2,94
			400	2,94
			400	2,94
13.10.2025	19:12:38,436	260		2,94
			260	2,94
			260	2,94
13.10.2025	19:10:37,796	35		2,94
			35	2,94
			35	2,94
13.10.2025	19:10:08,574	2 000		2,89
			800	2,89
			1 000	2,89
			200	2,89
			2 000	2,89
13.10.2025	19:08:41,113	3 500		2,80
			300	2,80
			400	2,80
			200	2,80
			2 600	2,80
			3 500	2,80
13.10.2025	19:04:46,093	500		2,885
			432	2,885
			68	2,885
			500	2,885
13.10.2025	19:00:18,494	2 000		2,85
			2 000	2,85
			2 000	2,85
13.10.2025	18:59:35,333	1 000		2,885
			1 000	2,885
			1 000	2,885
13.10.2025	18:55:31,477	60		2,885
			60	2,885
			60	2,885
13.10.2025	18:54:21,997	1 000		2,885
			1 000	2,885
			300	2,885
			700	2,885
13.10.2025	18:52:11,176	500		2,865
			300	2,865
			500	2,865
			200	2,865
13.10.2025	18:45:50,166	100		2,80
			100	2,80
			100	2,80
13.10.2025	18:43:29,853	300		2,80
			300	2,80
			300	2,80
13.10.2025	18:43:04,494	500		2,94
			300	2,94
			500	2,94
			200	2,94
13.10.2025	18:42:47,683	200		2,82
			200	2,82
			200	2,82
13.10.2025	18:41:17,905	5 200		2,80
			5 200	2,80
			5 200	2,80
13.10.2025	18:40:44,470	4 000		2,80
			800	2,80
			300	2,80
			200	2,80
			2 700	2,80
			4 000	2,80
13.10.2025	18:40:44,183	600		2,94
			600	2,94
			600	2,94
13.10.2025	18:39:49,292	200		2,94
			200	2,94
			200	2,94
13.10.2025	18:39:12,642	150		2,94
			75	2,94
			75	2,94
			150	2,94
13.10.2025	18:38:20,863	1 000		2,945
			1 000	2,945
			1 000	2,945
13.10.2025	18:33:29,527	200		2,945
			200	2,945
			200	2,945
13.10.2025	18:32:25,873	700		2,945
			700	2,945
			700	2,945
13.10.2025	18:32:18,792	2 500		2,945
			2 500	2,945
			2 500	2,945
13.10.2025	18:27:38,339	2 000		2,945
			800	2,945
			1 200	2,945
			2 000	2,945
13.10.2025	18:24:39,783	1 000		2,925
			1 000	2,925
			1 000	2,925
13.10.2025	18:23:45,358	68		2,925
			68	2,925
			68	2,925
13.10.2025	18:21:01,179	250		2,945
			250	2,945
			250	2,945
13.10.2025	18:20:39,528	1 589		2,945
			1 194	2,945
			1 589	2,945
			395	2,945
13.10.2025	18:19:10,835	3 000		2,945
			3 000	2,945
			3 000	2,945
13.10.2025	18:17:01,802	100		2,93
			100	2,93
			100	2,93
13.10.2025	18:16:39,275	35		2,915
			35	2,915
			35	2,915
13.10.2025	18:15:14,670	874		2,915
			874	2,915
			874	2,915
13.10.2025	18:11:17,218	650		2,915
			400	2,915
			250	2,915
			650	2,915
13.10.2025	18:10:37,123	550		2,895
			250	2,895
			550	2,895
			300	2,895
13.10.2025	18:10:11,587	34		2,895
			34	2,895
			34	2,895
13.10.2025	18:07:05,328	300		2,82
			300	2,82
			300	2,82
13.10.2025	18:04:17,807	50		2,935
			50	2,935
			50	2,935
13.10.2025	18:03:25,757	350		2,895
			300	2,895
			50	2,895
			350	2,895
13.10.2025	17:59:11,290	336		2,895
			150	2,895
			186	2,895
			336	2,895
13.10.2025	17:59:05,135	500		2,805
			300	2,805
			200	2,805
			500	2,805
13.10.2025	17:58:40,597	800		2,895
			800	2,895
			100	2,895
			700	2,895
13.10.2025	17:58:03,323	656		2,895
			206	2,895
			300	2,895
			656	2,895
			150	2,895
13.10.2025	17:51:30,245	63		2,875
			63	2,875
			63	2,875
13.10.2025	17:50:35,199	400		2,875
			400	2,875
			400	2,875
13.10.2025	17:48:21,596	200		2,82
			200	2,82
			200	2,82
13.10.2025	17:48:17,494	200		2,80
			200	2,80
			200	2,80
13.10.2025	17:48:15,414	4 000		2,82
			4 000	2,82
			4 000	2,82
13.10.2025	17:48:06,096	3 000		2,825
			3 000	2,825
			3 000	2,825
13.10.2025	17:47:57,981	4 000		2,84
			4 000	2,84
			4 000	2,84
13.10.2025	17:47:54,626	4 000		2,86
			4 000	2,86
			4 000	2,86
13.10.2025	17:46:27,272	2 600		2,775
			2 400	2,775
			200	2,775
			2 600	2,775
13.10.2025	17:44:58,695	1 000		2,92
			570	2,92
			1 000	2,92
			430	2,92
13.10.2025	17:44:28,690	340		2,92
			340	2,92
			340	2,92
13.10.2025	17:44:27,797	500		2,92
			500	2,92
			500	2,92
13.10.2025	17:44:12,644	458		2,92
			458	2,92
			200	2,92
			258	2,92
13.10.2025	17:43:27,985	300		2,815
			300	2,815
			300	2,815
13.10.2025	17:43:21,478	400		2,92
			100	2,92
			300	2,92
			400	2,92
13.10.2025	17:42:00,922	2 200		2,775
			2 200	2,775
			2 200	2,775
13.10.2025	17:41:44,689	643		2,805
			643	2,805
			643	2,805
13.10.2025	17:41:34,385	200		2,80
			200	2,80
			200	2,80
13.10.2025	17:41:34,310	357		2,805
			357	2,805
			357	2,805
13.10.2025	17:40:33,003	1 000		2,92
			1 000	2,92
			150	2,92
			850	2,92
13.10.2025	17:38:24,211	500		2,885
			500	2,885
			500	2,885
13.10.2025	17:38:16,371	200		2,775
			200	2,775
			200	2,775
13.10.2025	17:37:49,551	1 000		2,775
			1 000	2,775
			1 000	2,775
13.10.2025	17:35:32,297	430		2,90
			430	2,90
			160	2,90
			270	2,90
13.10.2025	17:34:26,585	570		2,855
			150	2,855
			420	2,855
			570	2,855
13.10.2025	17:32:19,142	70		2,775
			70	2,775
			70	2,775
13.10.2025	17:31:56,830	100		2,845
			100	2,845
			100	2,845
13.10.2025	17:31:16,407	100		2,845
			100	2,845
			100	2,845
13.10.2025	17:30:29,755	200		2,795
			200	2,795
			200	2,795
13.10.2025	17:30:07,427	3 000		2,78
			3 000	2,78
			3 000	2,78
13.10.2025	17:29:32,254	5 200		2,80
			5 200	2,80
			5 000	2,80
			200	2,80
13.10.2025	17:28:58,519	4 872		2,84
			4 872	2,84
			4 872	2,84
13.10.2025	17:28:55,038	7 500		2,87
			7 500	2,87
			7 500	2,87
13.10.2025	17:28:52,191	3 000		2,94
			3 000	2,94
			3 000	2,94
13.10.2025	17:28:45,554	5 000		2,92
			5 000	2,92
			5 000	2,92
13.10.2025	17:28:38,562	4 345		2,92
			4 345	2,92
			4 345	2,92
13.10.2025	17:28:31,941	2 500		2,87
			2 500	2,87
			2 500	2,87
13.10.2025	17:28:30,669	5 000		2,87
			5 000	2,87
			5 000	2,87
13.10.2025	17:28:29,340	2 500		2,87
			2 500	2,87
			2 500	2,87
13.10.2025	17:28:27,557	5 000		2,87
			5 000	2,87
			5 000	2,87
13.10.2025	17:28:19,675	5 000		2,94
			5 000	2,94
			5 000	2,94
13.10.2025	17:27:59,653	2 000		2,85
			2 000	2,85
			2 000	2,85
13.10.2025	17:27:23,923	5 000		2,92
			5 000	2,92
			5 000	2,92
13.10.2025	17:27:18,202	5 000		2,89
			5 000	2,89
			5 000	2,89
13.10.2025	17:27:11,478	5 000		2,89
			5 000	2,89
			4 770	2,89
			30	2,89
			200	2,89
13.10.2025	17:27:06,725	100		2,775
			100	2,775
			100	2,775
13.10.2025	17:26:26,427	200		2,89
			200	2,89
			200	2,89
13.10.2025	17:25:38,241	2 300		2,775
			105	2,775
			200	2,775
			1 995	2,775
			2 300	2,775
13.10.2025	17:25:11,458	5 200		2,775
			5 000	2,775
			5 200	2,775
			200	2,775
13.10.2025	17:22:58,735	334		2,84
			334	2,84
			200	2,84
			134	2,84
13.10.2025	17:22:21,632	50		2,84
			50	2,84
			50	2,84
13.10.2025	17:22:03,120	800		2,775
			800	2,775
			800	2,775
13.10.2025	17:21:35,756	492		2,83
			492	2,83
			492	2,83
13.10.2025	17:21:32,575	500		2,78
			500	2,78
			500	2,78
13.10.2025	17:21:30,060	1 395		2,78
			1 395	2,78
			1 395	2,78
13.10.2025	17:21:22,726	9 000		2,775
			9 000	2,775
			8 800	2,775
			200	2,775
13.10.2025	17:21:16,103	9 000		2,775
			9 000	2,775
			9 000	2,775
13.10.2025	17:21:14,061	1 000		2,775
			40	2,775
			570	2,775
			1 000	2,775
			390	2,775
13.10.2025	17:20:34,523	1 600		2,81
			1 600	2,81
			300	2,81
			1 300	2,81
13.10.2025	17:20:15,327	6 650		2,815
			200	2,815
			1 000	2,815
			150	2,815
			300	2,815
			5 000	2,815
			6 650	2,815
13.10.2025	17:19:12,919	85		2,995
			85	2,995
			85	2,995
13.10.2025	17:17:55,976	335		2,995
			335	2,995
			335	2,995
13.10.2025	17:07:47,424	110		2,995
			110	2,995
			110	2,995
13.10.2025	17:07:11,276	800		2,995
			800	2,995
			800	2,995
13.10.2025	17:05:31,239	1 200		2,995
			1 200	2,995
			1 200	2,995
13.10.2025	17:03:52,280	100		2,78
			100	2,78
			100	2,78
13.10.2025	17:02:31,338	800		2,995
			800	2,995
			800	2,995
13.10.2025	16:59:45,898	150		2,995
			113	2,995
			37	2,995
			150	2,995
13.10.2025	16:59:18,403	200		2,995
			200	2,995
			200	2,995
13.10.2025	16:57:27,429	10 000		2,765
			200	2,765
			2 105	2,765
			3 196	2,765
			10 000	2,765
			1 000	2,765
			715	2,765
			133	2,765
			651	2,765
			1 000	2,765
			1 000	2,765
13.10.2025	16:54:51,646	923		2,995
			923	2,995
			601	2,995
			322	2,995
13.10.2025	16:54:51,598	1 000		2,995
			1 000	2,995
			1 000	2,995
13.10.2025	16:48:02,938	10 000		2,88
			10 000	2,88
			10 000	2,88
13.10.2025	16:48:02,863	299		2,88
			299	2,88
			299	2,88
13.10.2025	16:46:52,877	679		2,995
			679	2,995
			679	2,995
13.10.2025	16:45:29,419	950		2,995
			950	2,995
			950	2,995
13.10.2025	16:44:28,931	200		2,995
			200	2,995
			200	2,995
13.10.2025	16:43:31,431	725		2,95
			725	2,95
			325	2,95
			400	2,95
13.10.2025	16:43:25,367	725		2,945
			725	2,945
			725	2,945
13.10.2025	16:43:25,344	725		2,945
			725	2,945
			725	2,945
13.10.2025	16:42:35,550	335		2,995
			335	2,995
			335	2,995
13.10.2025	16:41:57,139	50		2,995
			50	2,995
			50	2,995
13.10.2025	16:38:08,739	200		2,99
			200	2,99
			200	2,99
13.10.2025	16:37:44,994	1 000		2,88
			1 000	2,88
			1 000	2,88
13.10.2025	16:35:03,074	2 543		2,955
			87	2,955
			2 456	2,955
			2 543	2,955
13.10.2025	16:34:47,054	1 200		2,95
			1 200	2,95
			1 200	2,95
13.10.2025	16:34:21,087	257		2,95
			257	2,95
			257	2,95
13.10.2025	16:34:21,032	1 200		2,95
			1 200	2,95
			1 200	2,95
13.10.2025	16:34:20,816	1 457		2,955
			1 457	2,955
			1 457	2,955
13.10.2025	16:33:11,262	1 000		2,99
			1 000	2,99
			1 000	2,99
13.10.2025	16:31:43,978	500		2,99
			500	2,99
			500	2,99
13.10.2025	16:29:59,761	9 400		2,90
			9 400	2,90
			7 400	2,90
			2 000	2,90
13.10.2025	16:29:48,638	5 000		2,91
			5 000	2,91
			5 000	2,91
13.10.2025	16:28:46,238	3 000		2,97
			3 000	2,97
			3 000	2,97
13.10.2025	16:28:40,958	17		2,965
			17	2,965
			17	2,965
13.10.2025	16:27:54,232	750		2,905
			750	2,905
			750	2,905
13.10.2025	16:27:53,003	25		2,905
			25	2,905
			25	2,905
13.10.2025	16:26:56,295	500		2,965
			500	2,965
			500	2,965
13.10.2025	16:25:51,470	50		2,965
			50	2,965
			50	2,965
13.10.2025	16:24:05,957	10 530		2,965
			1 730	2,965
			8 800	2,965
			7 630	2,965
			2 900	2,965
13.10.2025	16:23:46,237	1 200		2,89
			1 200	2,89
			1 200	2,89
13.10.2025	16:23:36,674	350		2,89
			350	2,89
			350	2,89
13.10.2025	16:20:06,139	3 170		2,76
			170	2,76
			3 000	2,76
			284	2,76
			500	2,76
			2 386	2,76
13.10.2025	16:20:01,568	5 537		2,79
			5 000	2,79
			537	2,79
			5 537	2,79
13.10.2025	16:20:00,025	18 000		2,815
			80	2,815
			17 820	2,815
			100	2,815
			18 000	2,815
13.10.2025	16:19:50,008	2 620		2,825
			400	2,825
			300	2,825
			600	2,825
			200	2,825
			120	2,825
			2 420	2,825
			1 200	2,825
13.10.2025	16:16:20,182	1 200		2,825
			1 200	2,825
			1 200	2,825
13.10.2025	16:16:06,704	35		2,84
			35	2,84
			35	2,84
13.10.2025	16:13:54,803	171		2,84
			171	2,84
			171	2,84
13.10.2025	16:13:54,471	300		2,825
			300	2,825
			300	2,825
13.10.2025	16:13:39,737	1 540		2,84
			1 540	2,84
			1 540	2,84
13.10.2025	16:13:30,790	1 200		2,845
			1 200	2,845
			1 200	2,845
13.10.2025	16:12:42,033	500		2,845
			500	2,845
			500	2,845
13.10.2025	16:11:10,950	250		2,825
			250	2,825
			250	2,825
13.10.2025	16:11:09,903	207		2,825
			207	2,825
			207	2,825
13.10.2025	16:10:58,026	1 000		2,88
			1 000	2,88
			1 000	2,88
13.10.2025	16:09:22,009	1 200		2,885
			1 200	2,885
			1 200	2,885
13.10.2025	16:06:53,766	1 000		2,965
			1 000	2,965
			1 000	2,965
13.10.2025	16:06:38,979	200		2,965
			200	2,965
			200	2,965
13.10.2025	16:06:01,310	150		2,885
			150	2,885
			150	2,885
13.10.2025	16:03:11,575	600		2,965
			600	2,965
			600	2,965
13.10.2025	16:03:11,377	1 200		2,965
			1 200	2,965
			1 200	2,965
13.10.2025	16:03:04,993	1 200		2,965
			1 200	2,965
			1 200	2,965
13.10.2025	15:57:52,050	1 200		2,815
			500	2,815
			150	2,815
			1 200	2,815
			300	2,815
			250	2,815
13.10.2025	15:56:56,926	345		2,905
			345	2,905
			345	2,905
13.10.2025	15:54:39,292	15 460		2,98
			3 460	2,98
			10 000	2,98
			2 000	2,98
			10 000	2,98
			2 460	2,98
			3 000	2,98
13.10.2025	15:53:23,041	340		2,97
			340	2,97
			340	2,97
13.10.2025	15:52:46,114	1 000		2,97
			1 000	2,97
			1 000	2,97
13.10.2025	15:52:41,517	1 000		2,97
			1 000	2,97
			1 000	2,97
13.10.2025	15:51:59,958	2 000		2,97
			2 000	2,97
			2 000	2,97
13.10.2025	15:50:16,970	3 500		2,95
			3 500	2,95
			3 500	2,95
13.10.2025	15:50:15,189	2 000		2,945
			2 000	2,945
			2 000	2,945
13.10.2025	15:50:11,521	1 000		2,945
			1 000	2,945
			1 000	2,945
13.10.2025	15:50:06,202	2 000		2,94
			2 000	2,94
			2 000	2,94
13.10.2025	15:49:43,926	1 000		2,935
			1 000	2,935
			1 000	2,935
13.10.2025	15:49:37,673	9 010		2,935
			120	2,935
			2 000	2,935
			9 000	2,935
			10	2,935
			6 080	2,935
			810	2,935
13.10.2025	15:46:06,039	1 000		2,935
			1 000	2,935
			1 000	2,935
13.10.2025	15:38:26,587	55		2,93
			55	2,93
			55	2,93
13.10.2025	15:37:37,455	345		2,905
			345	2,905
			345	2,905
13.10.2025	15:37:09,742	300		2,93
			300	2,93
			300	2,93
13.10.2025	15:36:14,584	12 948		2,905
			3 100	2,905
			930	2,905
			50	2,905
			300	2,905
			1 000	2,905
			120	2,905
			9 598	2,905
			8 798	2,905
			2 000	2,905
13.10.2025	15:22:33,079	300		2,905
			300	2,905
			300	2,905
13.10.2025	15:22:16,469	68		2,90
			68	2,90
			68	2,90
13.10.2025	15:22:13,110	2 200		2,90
			200	2,90
			2 200	2,90
			2 000	2,90
13.10.2025	15:19:24,524	102		2,905
			102	2,905
			102	2,905
13.10.2025	15:17:19,753	200		2,905
			7	2,905
			193	2,905
			200	2,905
13.10.2025	15:15:19,551	100		2,935
			100	2,935
			100	2,935
13.10.2025	15:12:28,399	950		2,935
			100	2,935
			850	2,935
			650	2,935
			300	2,935
13.10.2025	15:02:46,009	10 120		2,94
			2 500	2,94
			120	2,94
			2 500	2,94
			2 000	2,94
			2 500	2,94
			2 500	2,94
			4 120	2,94
			4 000	2,94
13.10.2025	15:00:04,784	2 500		2,945
			2 500	2,945
			2 000	2,945
			500	2,945
13.10.2025	15:00:04,773	2 500		2,94
			2 500	2,94
			2 500	2,94
13.10.2025	14:59:17,187	3 000		2,945
			1 000	2,945
			1 000	2,945
			1 000	2,945
			1 000	2,945
			1 000	2,945
			1 000	2,945
13.10.2025	14:58:55,820	2 800		2,95
			300	2,95
			1 000	2,95
			1 000	2,95
			800	2,95
			2 500	2,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,98
Stückzahl: 469 733
+3,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung